Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 30, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 29, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 25, 2007 9.400 9.400 9.400 9.400 400 -0.25(-2.59%)
May 24, 2007 8.800 9.650 9.650 9.650 4,000 +0.85(+9.66%)
May 23, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 22, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 21, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 18, 2007 8.800 8.800 8.800 8.800 989 -0.45(-4.86%)
May 17, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 16, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 15, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 14, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 11, 2007 9.250 9.250 9.250 9.250 200 -0.15(-1.60%)
May 10, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 09, 2007 9.400 9.400 9.400 9.400 100 -0.03(-0.32%)
May 08, 2007 9.430 9.430 9.380 9.430 22,800 -0.37(-3.78%)
May 07, 2007 9.800 9.800 9.800 9.800 190 +0.35(+3.70%)
May 04, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
May 03, 2007 9.450 9.450 9.450 9.450 200 +0.10(+1.07%)
May 02, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
May 01, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 30, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 27, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 26, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 25, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 24, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 23, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 20, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 19, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 18, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 17, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 16, 2007 9.350 9.350 9.350 9.350 500 +0.15(+1.63%)
Apr 13, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2007 9.200 9.200 9.100 9.200 2,584 +0.45(+5.14%)
Apr 10, 2007 8.750 8.750 8.750 8.750 5,000 +0.45(+5.42%)
Apr 09, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 05, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 04, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 03, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 02, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 30, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 29, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 28, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 27, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 26, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 23, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 22, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 21, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 20, 2007 8.300 8.300 8.200 8.300 5,530 +0.80(+10.67%)
Mar 19, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 16, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 15, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 14, 2007 7.500 7.500 7.350 7.500 1,400 -0.60(-7.41%)
Mar 13, 2007 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 12, 2007 8.100 8.100 8.100 8.100 300 -1.30(-13.83%)
Mar 09, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 08, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 07, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 06, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 05, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 02, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.