Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 25, 2017 0.9500 0.9500 0.9500 0.9500 249 +0.00(+0.00%)
May 23, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 22, 2017 0.8700 0.9500 0.8403 0.9500 2,765 -0.05(-5.00%)
May 19, 2017 1.000 1.000 1.000 1.000 350 +0.00(+0.00%)
May 17, 2017 1.000 1.000 1.000 50 -0.04(-3.85%)
May 16, 2017 0.9284 1.090 0.9284 1.040 2,400 +0.17(+19.40%)
May 15, 2017 1.100 1.100 0.8710 0.8710 1,950 -0.33(-27.42%)
May 11, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
May 10, 2017 1.200 1.200 1.200 1.200 1,100 +0.20(+19.94%)
May 09, 2017 0.8500 1.200 0.8500 1.000 4,500 -0.11(-9.86%)
May 08, 2017 1.150 1.150 1.070 1.110 350 -0.04(-3.48%)
May 05, 2017 1.150 1.150 1.150 1.150 101 +0.08(+7.48%)
May 04, 2017 1.070 1.070 1.070 1.070 134 -0.08(-6.96%)
May 03, 2017 1.070 1.150 1.070 1.150 1,357 +0.08(+7.38%)
May 01, 2017 1.071 1.071 1.071 0 -0.01(-0.74%)
Apr 28, 2017 1.070 1.079 1.070 1.079 350 +0.01(+0.84%)
Apr 26, 2017 1.070 1.070 1.070 0 -0.13(-10.83%)
Apr 25, 2017 1.200 1.200 1.200 1.200 1,525 +0.02(+1.69%)
Apr 24, 2017 1.270 1.400 1.180 1.180 2,910 -0.07(-5.60%)
Apr 21, 2017 1.255 1.255 1.250 1.250 1,596 +0.00(+0.00%)
Apr 20, 2017 1.250 1.250 1.250 1.250 546 -0.05(-3.85%)
Apr 19, 2017 1.350 1.358 1.300 1.300 1,722 -0.05(-3.70%)
Apr 18, 2017 1.350 1.350 1.350 1.350 100 +0.00(+0.01%)
Apr 17, 2017 1.350 1.350 1.350 1.350 2,987 -0.00(-0.01%)
Apr 13, 2017 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Apr 12, 2017 1.277 1.400 1.277 1.400 2,751 +0.00(+0.00%)
Apr 10, 2017 1.400 1.400 1.400 22 +0.00(+0.00%)
Apr 07, 2017 1.400 1.400 1.400 1.400 110 +0.01(+0.72%)
Apr 05, 2017 1.390 1.390 1.390 0 -0.01(-0.71%)
Apr 03, 2017 1.400 1.400 1.400 0 +0.15(+12.00%)
Mar 31, 2017 1.250 1.466 1.250 1.250 1,553 +0.00(+0.00%)
Mar 30, 2017 1.250 1.294 1.250 1.250 1,201 -0.23(-15.54%)
Mar 29, 2017 1.480 1.480 1.480 1.480 1,370 -0.02(-1.33%)
Mar 28, 2017 1.230 1.500 1.230 1.500 515 +0.27(+21.95%)
Mar 23, 2017 1.230 1.230 1.230 0 +0.02(+1.65%)
Mar 22, 2017 1.500 1.500 1.040 1.210 5,683 +0.07(+6.14%)
Mar 21, 2017 1.140 1.140 1.140 1.140 4,010 +0.00(+0.00%)
Mar 20, 2017 1.140 1.140 1.140 1.140 2,231 +0.01(+0.88%)
Mar 17, 2017 1.140 1.140 1.000 1.130 5,503 -0.12(-9.60%)
Mar 16, 2017 1.142 1.250 1.140 1.250 17,450 +0.11(+9.65%)
Mar 15, 2017 1.100 1.140 1.100 1.140 1,000 +0.03(+2.78%)
Mar 14, 2017 1.100 1.109 1.100 1.109 1,700 +0.01(+0.84%)
Mar 13, 2017 1.100 1.100 1.100 1.100 323 -0.03(-2.91%)
Mar 10, 2017 1.130 1.133 1.130 1.133 1,250 +0.00(+0.27%)
Mar 09, 2017 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Mar 08, 2017 1.130 1.130 1.130 1.130 350 +0.07(+6.60%)
Mar 07, 2017 1.060 1.060 1.060 1.060 990 +0.01(+0.95%)
Mar 03, 2017 1.050 1.050 1.050 0 +0.03(+2.94%)
Mar 02, 2017 1.130 1.140 1.020 1.020 2,830 -0.11(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.