Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 13.20 0 -0.05(-0.38%)
May 13, 2022 13.25 0 +0.22(+1.69%)
May 09, 2022 13.03 0 +0.00(+0.00%)
May 05, 2022 13.03 0 -0.02(-0.15%)
May 03, 2022 13.05 0 +0.00(+0.00%)
Apr 28, 2022 13.05 0 +0.05(+0.38%)
Apr 26, 2022 13.00 0 +0.00(+0.00%)
Apr 25, 2022 13.02 13.02 13.00 13.00 1,337 -0.35(-2.62%)
Apr 22, 2022 13.40 13.40 13.35 13.35 500 +0.33(+2.53%)
Apr 20, 2022 13.02 0 -0.23(-1.74%)
Apr 13, 2022 13.25 0 -0.35(-2.57%)
Apr 11, 2022 13.60 0 -0.00(-0.00%)
Apr 08, 2022 13.25 13.60 13.25 13.60 4,600 +0.35(+2.64%)
Apr 07, 2022 13.26 13.26 13.25 13.25 9,500 -0.01(-0.08%)
Apr 06, 2022 13.26 13.26 13.26 13.26 325 +0.01(+0.08%)
Mar 28, 2022 13.25 0 -0.40(-2.93%)
Mar 24, 2022 13.65 0 +0.25(+1.86%)
Mar 23, 2022 13.40 13.40 13.40 13.40 300 -0.10(-0.74%)
Mar 21, 2022 13.50 0 -0.05(-0.37%)
Mar 18, 2022 13.60 13.60 13.50 13.55 26,399 -0.00(-0.00%)
Mar 16, 2022 13.55 0 -0.05(-0.37%)
Mar 07, 2022 13.60 0 -0.30(-2.16%)
Mar 04, 2022 13.90 13.90 13.90 13.90 113 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.