Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0030 0.0037 0.0030 0.0036 1,212,649 +0.00(+6.18%)
May 27, 2016 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
May 26, 2016 0.0033 0.0033 0.0030 0.0030 348,676 +0.00(+0.00%)
May 25, 2016 0.0033 0.0033 0.0030 0.0030 60,000 +0.00(+0.00%)
May 23, 2016 0.0030 0.0030 0.0030 8 -0.00(-11.76%)
May 20, 2016 0.0020 0.0034 0.0018 0.0034 2,866,092 +0.00(+54.55%)
May 19, 2016 0.0014 0.0023 0.0010 0.0022 7,059,676 +0.00(+69.23%)
May 18, 2016 0.0016 0.0017 0.0012 0.0013 11,030,597 -0.00(-13.33%)
May 17, 2016 0.0020 0.0025 0.0011 0.0015 5,372,010 -0.00(-34.78%)
May 16, 2016 0.0030 0.0030 0.0020 0.0023 78,043 +0.00(+53.33%)
May 13, 2016 0.0021 0.0025 0.0013 0.0015 2,326,627 -0.00(-57.14%)
May 12, 2016 0.0041 0.0041 0.0017 0.0035 4,528,426 -0.00(-25.53%)
May 11, 2016 0.0050 0.0050 0.0047 0.0047 136,936 +0.00(+4.44%)
May 10, 2016 0.0095 0.0095 0.0041 0.0045 1,628,957 -0.00(-43.75%)
May 09, 2016 0.0130 0.0130 0.0080 0.0080 115,655 -0.01(-42.45%)
May 06, 2016 0.0139 0.0165 0.0100 0.0139 587,576 -0.00(-20.57%)
May 05, 2016 0.0135 0.0175 0.0135 0.0175 21,000 +0.00(+25.00%)
May 04, 2016 0.0140 0.0175 0.0140 0.0140 185,348 +0.00(+0.00%)
May 03, 2016 0.0145 0.0145 0.0140 0.0140 105,792 -0.00(-4.11%)
May 02, 2016 0.0200 0.0200 0.0140 0.0146 117,872 +0.00(+4.29%)
Apr 29, 2016 0.0240 0.0240 0.0140 0.0140 128,731 -0.01(-30.00%)
Apr 28, 2016 0.0130 0.0220 0.0130 0.0200 153,366 +0.01(+81.82%)
Apr 27, 2016 0.0111 0.0111 0.0110 0.0110 1,080 +0.00(+0.00%)
Apr 26, 2016 0.0130 0.0166 0.0110 0.0110 148,557 -0.01(-38.89%)
Apr 22, 2016 0.0180 0.0180 0.0180 1 +0.00(+20.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 17,850 +0.00(+25.00%)
Apr 20, 2016 0.0121 0.0121 0.0120 0.0120 301 +0.00(+0.00%)
Apr 18, 2016 0.0120 0.0120 0.0120 34 -0.00(-20.53%)
Apr 15, 2016 0.0200 0.0200 0.0151 0.0151 46,000 -0.00(-24.50%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 1,054 +0.00(+32.45%)
Apr 13, 2016 0.0300 0.0300 0.0151 0.0151 60,170 -0.01(-49.67%)
Apr 12, 2016 0.0350 0.0350 0.0140 0.0300 92,617 -0.00(-11.76%)
Apr 11, 2016 0.0340 0.0340 0.0340 0.0340 2,738 +0.00(+0.00%)
Apr 08, 2016 0.0240 0.0400 0.0140 0.0340 33,868 +0.01(+38.78%)
Apr 07, 2016 0.0150 0.0245 0.0150 0.0245 46,730 +0.01(+63.33%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 123,374 +0.00(+0.00%)
Apr 05, 2016 0.0222 0.0240 0.0150 0.0150 324,226 -0.01(-34.78%)
Apr 04, 2016 0.0333 0.0340 0.0220 0.0230 7,550 -0.01(-34.29%)
Apr 01, 2016 0.0250 0.0350 0.0200 0.0350 9,547 +0.01(+40.00%)
Mar 31, 2016 0.0237 0.0395 0.0237 0.0250 63,918 -0.01(-28.57%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 25,200 +0.00(+0.00%)
Mar 29, 2016 0.0280 0.0400 0.0239 0.0350 547,189 -0.01(-30.00%)
Mar 28, 2016 0.0850 0.0850 0.0250 0.0500 24,060 -0.03(-39.32%)
Mar 24, 2016 0.0824 0.0824 0.0824 0 +0.01(+17.71%)
Mar 23, 2016 0.0800 0.1600 0.0500 0.0700 156,701 -0.01(-12.50%)
Mar 22, 2016 0.1600 0.2000 0.0800 0.0800 166,967 -0.08(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.