Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 12,078 +0.00(+50.00%)
May 27, 2022 0.0005 0.0005 0.0002 0.0002 427,719 -0.00(-50.00%)
May 26, 2022 0.0002 0.0004 0.0002 0.0004 214,672 +0.00(+100.00%)
May 25, 2022 0.0002 0.0002 0.0002 0.0002 4,678 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 30,455 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0002 0.0002 25,233 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0002 0.0002 22,401 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0002 0.0002 39,699 -0.00(-50.00%)
May 16, 2022 0.0002 0.0004 0.0002 0.0004 29,950 -0.00(-33.33%)
May 13, 2022 0.0005 0.0006 0.0002 0.0006 164,074 +0.00(+100.00%)
May 12, 2022 0.0002 0.0003 0.0002 0.0003 70,165 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 185 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0003 0.0003 25,100 -0.00(-25.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 5,000 +0.00(+33.33%)
May 06, 2022 0.0003 0.0003 0.0003 0.0003 11,307 -0.00(-25.00%)
May 05, 2022 0.0003 0.0004 0.0002 0.0004 11,568 +0.00(+33.33%)
May 04, 2022 0.0003 0.0003 0.0003 0.0003 2,070 +0.00(+50.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0002 32,030 +0.00(+0.00%)
May 02, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0003 0.0002 0.0002 16,950 +0.00(+0.00%)
Apr 27, 2022 0.0002 83 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0002 1,412 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0002 0.0002 1,600 -0.00(-50.00%)
Apr 22, 2022 0.0003 0.0004 0.0002 0.0004 15,425 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0005 0.0002 0.0004 337,741 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0005 0.0005 0.0005 33,561 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 11,702 +0.00(+0.00%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0005 30,694 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0005 398,136 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0005 0.0005 30,815 -0.00(-16.67%)
Apr 12, 2022 0.0005 0.0006 0.0005 0.0006 166,273 +0.00(+20.00%)
Apr 11, 2022 0.0005 0.0005 0.0005 0.0005 2,425 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0005 0.0005 297,200 +0.00(+0.00%)
Apr 07, 2022 0.0005 0.0005 0.0005 0.0005 47,350 +0.00(+0.00%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0005 12,913 -0.00(-16.67%)
Apr 04, 2022 0.0006 0 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0005 0.0005 0.0005 27,268 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0005 0.0005 250,018 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0006 0.0005 0.0005 44,658 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0005 0.0005 22,019 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0005 0.0005 0.0005 115,510 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0005 0.0005 0.0005 118,127 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0005 0.0004 0.0005 1,326,896 +0.00(+25.00%)
Mar 23, 2022 0.0004 0.0004 0.0004 0.0004 51,492 -0.00(-20.00%)
Mar 22, 2022 0.0005 0.0005 0.0004 0.0005 1,624 -0.00(-16.67%)
Mar 21, 2022 0.0005 0.0006 0.0005 0.0006 301,934 +0.00(+20.00%)
Mar 18, 2022 0.0005 0.0006 0.0005 0.0005 1,237,287 +0.00(+0.00%)
Mar 17, 2022 0.0005 0.0005 0.0005 0.0005 142,969 -0.00(-16.67%)
Mar 16, 2022 0.0004 0.0006 0.0004 0.0006 134,515 +0.00(+50.00%)
Mar 15, 2022 0.0004 0.0004 0.0004 0.0004 3,950 -0.00(-42.86%)
Mar 14, 2022 0.0007 0.0007 0.0007 0.0007 1,051,792 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0007 0.0007 3,868 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0007 0.0007 117,211 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0007 0.0007 22,861 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 157,264 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0007 0.0007 119,723 +0.00(+0.00%)
Mar 03, 2022 0.0007 50 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0007 0.0007 88,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.