Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.25 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.150 7.150 7.150 7.150 752 +0.10(+1.42%)
May 27, 2014 7.050 7.050 7.050 0 -0.11(-1.54%)
May 23, 2014 7.160 7.160 7.160 0 +0.00(+0.00%)
May 21, 2014 7.160 7.160 7.160 7.160 0 +0.02(+0.28%)
May 16, 2014 7.140 7.140 7.140 7.140 0 +0.11(+1.56%)
May 15, 2014 7.030 7.030 7.030 7.030 295 -0.11(-1.54%)
May 12, 2014 7.140 7.140 7.140 0 +0.00(+0.00%)
May 08, 2014 7.140 7.140 7.140 0 +0.12(+1.71%)
May 07, 2014 7.020 7.020 7.020 7.020 176 +0.12(+1.72%)
Apr 30, 2014 6.901 6.901 6.901 0 +0.07(+1.04%)
Apr 29, 2014 6.830 6.830 6.830 6.830 256 +0.07(+1.04%)
Apr 28, 2014 6.760 6.760 6.760 6.760 1,267 +0.02(+0.30%)
Apr 16, 2014 6.740 6.740 6.740 0 +0.18(+2.74%)
Apr 14, 2014 6.560 6.560 6.560 0 -0.09(-1.35%)
Apr 09, 2014 6.650 6.650 6.650 6.650 0 -0.22(-3.20%)
Apr 07, 2014 6.870 6.870 6.870 0 -0.02(-0.29%)
Apr 04, 2014 6.870 6.890 6.870 6.890 0 -0.01(-0.14%)
Apr 03, 2014 6.950 6.950 6.900 6.900 7,169 +0.00(+0.00%)
Apr 02, 2014 6.920 6.920 6.900 6.900 2,003 -0.04(-0.58%)
Apr 01, 2014 6.940 6.981 6.940 6.940 8,692 -0.01(-0.14%)
Mar 28, 2014 6.950 6.950 6.950 6.950 10 +0.10(+1.46%)
Mar 27, 2014 6.850 6.850 6.850 6.850 563 +0.07(+1.03%)
Mar 26, 2014 6.780 6.780 6.780 6.780 355 +0.06(+0.89%)
Mar 25, 2014 6.700 6.720 6.700 6.720 4,426 +0.03(+0.45%)
Mar 24, 2014 6.650 6.690 6.650 6.690 28,962 -0.14(-2.05%)
Mar 21, 2014 6.820 6.830 6.820 6.830 2,155 +0.12(+1.79%)
Mar 20, 2014 6.820 6.820 6.710 6.710 6,460 -0.03(-0.45%)
Mar 18, 2014 6.740 6.740 6.740 6.740 0 +0.01(+0.15%)
Mar 14, 2014 6.730 6.730 6.730 1 +0.01(+0.15%)
Mar 13, 2014 6.720 6.720 6.720 6.720 412 +0.08(+1.20%)
Mar 12, 2014 6.666 6.666 6.640 6.640 1,485 -0.04(-0.60%)
Mar 11, 2014 6.680 6.680 6.680 6.680 137 -0.01(-0.14%)
Mar 10, 2014 6.690 6.690 6.690 6.690 624 -0.04(-0.60%)
Mar 07, 2014 6.690 6.730 6.690 6.730 0 +0.04(+0.60%)
Mar 06, 2014 6.690 6.690 6.690 6.690 672 +0.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.