Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 27.60 0 -0.40(-1.43%)
May 20, 2022 28.00 0 -1.56(-5.28%)
May 18, 2022 29.56 50 +2.56(+9.48%)
May 16, 2022 27.00 0 -2.74(-9.21%)
May 13, 2022 28.50 29.74 27.55 29.74 3,270 +1.24(+4.35%)
May 11, 2022 28.50 0 -0.21(-0.73%)
May 09, 2022 28.71 0 -2.29(-7.39%)
May 05, 2022 31.00 0 -0.50(-1.59%)
Apr 29, 2022 31.50 0 +0.50(+1.61%)
Apr 28, 2022 31.00 31.00 31.00 31.00 535 +0.00(+0.00%)
Apr 27, 2022 32.00 32.00 31.00 31.00 865 -1.87(-5.69%)
Apr 26, 2022 32.90 32.90 32.87 32.87 615 -0.13(-0.39%)
Apr 21, 2022 33.00 0 -0.25(-0.75%)
Apr 19, 2022 33.25 0 +0.25(+0.76%)
Apr 18, 2022 33.40 33.40 33.00 33.00 1,300 -0.40(-1.20%)
Apr 14, 2022 33.40 33.40 33.40 33.40 1,050 +0.00(+0.00%)
Apr 12, 2022 33.40 0 -0.60(-1.76%)
Mar 29, 2022 34.00 0 +0.35(+1.04%)
Mar 24, 2022 33.65 0 +0.00(+0.00%)
Mar 23, 2022 33.65 33.65 33.65 33.65 3,988 -0.60(-1.75%)
Mar 17, 2022 34.25 0 +0.75(+2.24%)
Mar 16, 2022 33.50 33.50 33.50 33.50 200 +0.50(+1.52%)
Mar 15, 2022 32.40 33.00 32.40 33.00 618 +1.15(+3.61%)
Mar 14, 2022 32.27 32.27 31.51 31.85 5,462 -1.14(-3.46%)
Mar 11, 2022 32.99 32.99 32.99 32.99 100 +0.74(+2.29%)
Mar 10, 2022 32.25 32.25 32.25 32.25 500 +0.00(+0.00%)
Mar 09, 2022 33.08 33.08 32.25 32.25 2,376 -0.85(-2.57%)
Mar 08, 2022 33.60 33.63 33.10 33.10 1,600 -0.53(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.