Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Airlines (OP: AGZNF )

14.61 UNCHANGED
Last Price Updated: 12:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 7.030 7.030 7.030 0 -0.12(-1.68%)
May 17, 2021 7.150 7.150 7.150 20 +0.23(+3.32%)
May 07, 2021 6.920 6.920 6.920 0 +0.17(+2.52%)
May 06, 2021 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
May 03, 2021 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 30, 2021 6.750 6.750 6.750 7 +0.00(+0.00%)
Apr 28, 2021 6.750 6.750 6.750 0 +0.30(+4.65%)
Apr 27, 2021 6.450 6.450 6.450 15 +0.00(+0.00%)
Apr 20, 2021 6.450 6.450 6.450 0 +0.00(+0.00%)
Apr 19, 2021 6.450 6.450 6.450 6.450 337 -0.22(-3.30%)
Apr 16, 2021 6.670 6.670 6.670 6.670 1,000 +0.01(+0.15%)
Apr 15, 2021 6.660 6.660 6.660 6.660 250 -0.24(-3.48%)
Apr 14, 2021 6.850 6.900 6.750 6.900 661 +0.44(+6.81%)
Apr 13, 2021 6.460 6.460 6.460 3 +0.00(+0.00%)
Apr 12, 2021 6.460 6.460 6.460 6.460 100 -0.08(-1.22%)
Apr 09, 2021 6.540 6.540 6.540 1 +0.00(+0.00%)
Apr 08, 2021 6.540 6.540 6.480 6.540 450 +0.07(+1.08%)
Apr 07, 2021 6.470 6.470 6.470 50 +0.00(+0.00%)
Apr 06, 2021 6.470 6.470 6.470 6.470 100 +0.40(+6.59%)
Apr 05, 2021 6.070 6.070 6.070 13 +0.00(+0.00%)
Apr 01, 2021 6.070 6.070 6.070 100 +0.00(+0.00%)
Mar 31, 2021 6.070 6.070 6.070 3 +0.00(+0.00%)
Mar 23, 2021 6.070 6.070 6.070 0 +0.51(+9.17%)
Mar 19, 2021 5.560 5.560 5.560 0 +0.00(+0.00%)
Mar 18, 2021 5.560 5.560 5.560 2 +0.00(+0.00%)
Mar 17, 2021 6.630 6.630 5.560 5.560 610 -1.07(-16.14%)
Mar 15, 2021 6.630 6.630 6.630 0 -0.14(-2.07%)
Mar 10, 2021 6.770 6.770 6.770 0 +0.00(+0.00%)
Mar 08, 2021 6.770 6.770 6.770 0 +0.00(+0.00%)
Mar 04, 2021 6.770 6.770 6.770 0 -0.23(-3.29%)
Mar 03, 2021 7.000 7.200 7.000 7.000 540 +1.84(+35.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.