Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 8.150 8.150 8.150 8.150 0 +0.05(+0.62%)
May 21, 2009 8.100 8.100 8.100 8.100 0 -0.15(-1.82%)
May 19, 2009 8.500 8.250 8.250 8.250 6,772 -0.20(-2.37%)
May 18, 2009 8.450 8.450 8.450 8.450 1,200 +0.65(+8.33%)
May 15, 2009 7.800 7.800 7.800 7.800 1,868 +0.00(+0.00%)
May 14, 2009 7.800 7.800 7.800 7.800 6,845 -0.20(-2.50%)
May 12, 2009 8.000 8.000 8.000 8.000 0 -0.25(-3.03%)
May 06, 2009 8.250 8.250 8.250 0 +0.40(+5.10%)
May 04, 2009 7.850 7.850 7.850 0 +0.52(+7.09%)
Apr 30, 2009 7.330 7.330 7.330 7.330 0 +0.48(+7.01%)
Apr 28, 2009 6.850 6.850 6.850 0 +0.05(+0.74%)
Apr 27, 2009 6.900 6.900 6.800 6.800 9,886 -0.42(-5.82%)
Apr 24, 2009 7.250 7.250 7.220 7.220 2,100 -0.03(-0.41%)
Apr 23, 2009 7.080 7.250 7.080 7.250 62,000 +0.20(+2.84%)
Apr 21, 2009 7.050 7.050 7.050 0 -0.15(-2.08%)
Apr 16, 2009 7.200 7.200 7.200 0 +0.05(+0.70%)
Apr 15, 2009 7.150 7.150 7.150 7.150 933 -0.10(-1.38%)
Apr 14, 2009 7.250 7.250 7.250 7.250 933 -0.10(-1.36%)
Apr 13, 2009 7.350 7.350 7.350 7.350 186 -0.05(-0.68%)
Apr 08, 2009 7.400 7.400 7.400 7.400 0 +0.50(+7.25%)
Apr 03, 2009 6.900 6.900 6.900 0 +0.15(+2.22%)
Mar 26, 2009 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 25, 2009 6.750 6.750 6.750 6.750 7,100 +0.25(+3.85%)
Mar 16, 2009 6.500 6.500 6.500 6.500 0 +0.05(+0.78%)
Mar 13, 2009 6.400 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 12, 2009 6.450 6.450 6.450 6.450 1,000 +0.25(+4.03%)
Mar 10, 2009 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 09, 2009 6.150 6.200 6.150 6.200 4,106 -0.10(-1.59%)
Mar 06, 2009 6.250 6.350 6.250 6.300 1,479 +0.00(+0.00%)
Mar 05, 2009 6.300 6.300 6.300 6.300 1,866 -0.10(-1.56%)
Mar 04, 2009 6.400 6.400 6.400 6.400 210 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.