Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 8.260 8.260 8.260 8.260 0 +0.08(+0.98%)
May 28, 2014 8.180 8.180 8.180 8.180 300 -0.02(-0.24%)
May 27, 2014 8.200 8.200 8.200 8.200 4,990 +0.00(+0.00%)
May 23, 2014 8.200 8.200 8.200 0 +0.02(+0.24%)
May 22, 2014 8.180 8.180 8.180 8.180 1,867 +0.02(+0.25%)
May 21, 2014 8.140 8.160 8.140 8.160 2,194 +0.09(+1.12%)
May 20, 2014 8.070 8.070 8.070 8.070 200 -0.04(-0.49%)
May 16, 2014 8.110 8.110 8.110 0 -0.01(-0.12%)
May 14, 2014 8.120 8.120 8.120 0 -0.08(-0.98%)
May 13, 2014 8.090 8.200 8.090 8.200 1,133 +0.07(+0.86%)
May 12, 2014 8.130 8.130 8.130 8.130 200 -0.07(-0.85%)
Apr 30, 2014 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 29, 2014 8.200 8.200 8.200 8.200 4,580 -0.07(-0.85%)
Apr 21, 2014 8.270 8.270 8.270 8.270 0 -0.05(-0.60%)
Apr 17, 2014 8.320 8.320 8.320 0 +0.03(+0.31%)
Apr 16, 2014 8.294 8.294 8.294 8.294 2,306 +0.09(+1.15%)
Apr 14, 2014 8.200 8.200 8.200 0 -0.07(-0.85%)
Apr 10, 2014 8.270 8.270 8.270 8.270 0 +0.07(+0.85%)
Apr 04, 2014 8.200 8.200 8.200 0 -0.08(-0.97%)
Apr 03, 2014 8.280 8.280 8.280 8.280 3,297 +0.11(+1.30%)
Apr 02, 2014 8.174 8.174 8.174 8.174 1,500 -0.23(-2.69%)
Mar 31, 2014 8.400 8.400 8.400 0 +0.01(+0.12%)
Mar 28, 2014 8.390 8.390 8.390 8.390 0 +0.04(+0.48%)
Mar 27, 2014 8.390 8.390 8.350 8.350 7,821 +0.05(+0.60%)
Mar 26, 2014 8.190 8.320 8.190 8.300 7,294 +0.10(+1.22%)
Mar 25, 2014 8.220 8.220 8.200 8.200 4,639 +0.11(+1.36%)
Mar 24, 2014 8.090 8.090 8.090 8.090 653 +0.00(+0.00%)
Mar 17, 2014 8.090 8.090 8.090 8.090 0 +0.08(+1.00%)
Mar 14, 2014 8.010 8.010 8.010 8.010 0 -0.18(-2.20%)
Mar 13, 2014 8.190 8.190 8.190 8.190 464 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.