Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.639 6.680 6.639 6.680 51,000 -0.02(-0.30%)
May 28, 2019 6.700 6.700 6.700 0 +0.06(+0.90%)
May 24, 2019 6.640 6.640 6.640 10 +0.00(+0.00%)
May 23, 2019 6.637 6.640 6.637 6.640 200 +0.01(+0.15%)
May 21, 2019 6.630 6.630 6.630 0 -0.22(-3.21%)
May 17, 2019 6.850 6.850 6.850 0 -0.13(-1.86%)
May 16, 2019 6.900 6.980 6.900 6.980 574 +0.07(+0.94%)
May 15, 2019 6.960 6.960 6.915 6.915 672 -0.12(-1.78%)
May 09, 2019 7.040 7.040 7.040 0 +0.03(+0.36%)
May 08, 2019 7.015 7.015 7.015 7.015 562 -0.05(-0.71%)
May 07, 2019 7.065 7.065 7.065 7.065 440 +0.11(+1.52%)
May 06, 2019 7.035 7.035 6.940 6.959 1,435 +0.02(+0.27%)
May 02, 2019 6.940 6.940 6.940 0 -0.27(-3.81%)
May 01, 2019 7.215 7.215 7.215 2 +0.00(+0.00%)
Apr 25, 2019 7.215 7.215 7.215 0 +0.00(+0.00%)
Apr 23, 2019 7.215 7.215 7.215 0 -0.03(-0.35%)
Apr 22, 2019 7.240 7.240 7.240 7 +0.00(+0.00%)
Apr 18, 2019 7.240 7.240 7.240 7.240 600 -0.05(-0.67%)
Apr 16, 2019 7.289 7.289 7.289 0 +0.08(+1.10%)
Apr 10, 2019 7.210 7.210 7.210 0 -0.07(-0.96%)
Apr 05, 2019 7.280 7.280 7.280 0 +0.10(+1.39%)
Apr 03, 2019 7.180 7.180 7.180 0 +0.03(+0.42%)
Apr 02, 2019 7.249 7.260 7.150 7.150 701 -0.04(-0.56%)
Mar 29, 2019 7.190 7.190 7.190 0 +0.15(+2.13%)
Mar 28, 2019 7.052 7.052 7.040 7.040 469 +0.21(+3.15%)
Mar 27, 2019 6.825 6.825 6.825 6.825 200 -0.04(-0.63%)
Mar 25, 2019 6.869 6.869 6.869 0 +0.00(+0.00%)
Mar 21, 2019 6.869 6.869 6.869 0 -0.39(-5.33%)
Mar 15, 2019 7.255 7.255 7.255 0 +0.00(+0.00%)
Mar 14, 2019 7.255 7.255 7.255 7.255 211 +0.02(+0.35%)
Mar 12, 2019 7.230 7.230 7.230 0 -0.14(-1.90%)
Mar 06, 2019 7.370 7.370 7.370 0 +0.00(+0.00%)
Mar 05, 2019 7.338 7.370 7.310 7.370 758 +0.01(+0.14%)
Mar 04, 2019 7.360 7.360 7.360 7.360 765 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.