Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disco Corp ADR (OP: DSCSY )

41.28 +0.70 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 37.57 37.57 37.46 37.51 3,139 +0.21(+0.56%)
May 30, 2018 37.30 37.30 37.30 37.30 123 +0.22(+0.59%)
May 29, 2018 38.16 38.16 37.08 37.08 552 +0.34(+0.91%)
May 25, 2018 36.74 36.74 36.74 0 +0.53(+1.47%)
May 22, 2018 36.21 36.21 36.21 56 -0.15(-0.41%)
May 21, 2018 36.57 36.57 36.36 36.36 502 -1.76(-4.62%)
May 17, 2018 38.12 38.12 38.12 50 -1.05(-2.68%)
May 14, 2018 39.17 39.17 39.17 166 +1.63(+4.34%)
May 10, 2018 37.54 37.54 37.54 174 +0.25(+0.67%)
May 04, 2018 37.29 37.29 37.29 5 -3.37(-8.29%)
Apr 26, 2018 40.66 40.66 40.66 217 +1.04(+2.62%)
Apr 23, 2018 39.62 39.62 39.62 119 -3.20(-7.47%)
Apr 19, 2018 42.82 42.82 42.82 44 -0.51(-1.18%)
Apr 13, 2018 43.33 43.33 43.33 61 -0.33(-0.76%)
Apr 12, 2018 43.67 43.67 43.66 43.66 431 +0.76(+1.78%)
Apr 11, 2018 42.91 42.91 42.90 42.90 943 +0.96(+2.29%)
Apr 10, 2018 42.54 42.54 41.94 41.94 451 +0.90(+2.19%)
Apr 09, 2018 41.04 41.04 41.04 41.04 537 -1.51(-3.55%)
Apr 05, 2018 42.55 42.55 42.55 28 +1.39(+3.38%)
Apr 04, 2018 41.16 41.16 41.16 41.16 759 -1.74(-4.06%)
Mar 26, 2018 42.90 42.90 42.90 116 -0.42(-0.97%)
Mar 23, 2018 44.08 44.08 43.02 43.32 720 -2.45(-5.34%)
Mar 22, 2018 45.85 45.85 45.77 45.77 572 +0.66(+1.47%)
Mar 21, 2018 45.10 45.10 45.10 45.10 165 +0.00(+0.00%)
Mar 20, 2018 45.52 45.52 45.10 45.10 964 -0.17(-0.38%)
Mar 19, 2018 45.27 45.27 45.27 45.27 337 -0.88(-1.91%)
Mar 16, 2018 46.25 46.25 46.15 46.15 1,123 -0.73(-1.56%)
Mar 14, 2018 46.88 46.88 46.88 95 -2.37(-4.81%)
Mar 13, 2018 49.25 49.25 49.25 49.25 206 -0.01(-0.02%)
Mar 08, 2018 49.26 49.26 49.26 76 +2.09(+4.43%)
Mar 06, 2018 47.17 47.17 47.17 203 +1.17(+2.54%)
Mar 05, 2018 46.00 46.00 46.00 46.00 318 -0.66(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.