Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.070 0 +0.12(+1.35%)
May 24, 2022 8.950 0 -0.05(-0.56%)
May 19, 2022 9.000 0 +0.37(+4.29%)
May 11, 2022 8.630 0 +0.14(+1.65%)
May 06, 2022 8.490 0 -0.84(-9.00%)
May 04, 2022 9.330 0 -0.07(-0.74%)
May 03, 2022 9.400 9.400 9.400 9.400 744 +0.06(+0.66%)
May 02, 2022 9.338 9.338 9.338 9.338 200 -0.55(-5.58%)
Apr 26, 2022 9.890 0 -0.68(-6.43%)
Apr 22, 2022 10.57 0 -0.45(-4.08%)
Apr 20, 2022 11.02 0 -0.23(-2.04%)
Apr 07, 2022 11.25 0 +0.05(+0.44%)
Apr 05, 2022 11.20 0 +0.14(+1.27%)
Apr 01, 2022 11.06 0 +0.01(+0.09%)
Mar 30, 2022 11.05 0 +0.16(+1.49%)
Mar 29, 2022 10.89 10.89 10.89 10.89 5,100 +0.01(+0.12%)
Mar 18, 2022 10.88 0 +0.38(+3.57%)
Mar 16, 2022 10.50 20 +0.52(+5.21%)
Mar 15, 2022 9.980 9.980 9.980 9.980 399 -0.25(-2.44%)
Mar 14, 2022 10.23 10.23 10.23 10.23 100 +1.57(+18.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.