Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.795 5.795 5.696 5.696 3,463 -0.15(-2.51%)
May 30, 2018 5.897 5.897 5.842 5.842 1,233 +0.01(+0.10%)
May 29, 2018 5.908 5.908 5.836 5.836 8,833 -0.10(-1.74%)
May 25, 2018 5.940 5.940 5.940 0 +0.04(+0.70%)
May 24, 2018 5.900 5.900 5.880 5.899 1,695 -0.22(-3.55%)
May 22, 2018 6.115 6.115 6.115 33 +0.11(+1.84%)
May 14, 2018 6.005 6.005 6.005 0 -0.10(-1.61%)
May 10, 2018 6.103 6.103 6.103 0 +0.06(+1.03%)
May 09, 2018 6.041 6.041 6.041 6.041 9,000 +0.14(+2.30%)
May 04, 2018 5.905 5.905 5.905 0 +0.04(+0.71%)
May 03, 2018 5.980 5.980 5.827 5.864 24,670 -0.10(-1.73%)
May 02, 2018 6.110 6.110 5.967 5.967 310 -0.17(-2.82%)
Apr 30, 2018 6.140 6.140 6.140 0 -0.09(-1.45%)
Apr 27, 2018 6.230 6.230 6.230 6.230 200 +0.01(+0.17%)
Apr 26, 2018 6.220 6.220 6.220 6.220 900 +0.01(+0.19%)
Apr 25, 2018 6.157 6.208 6.157 6.208 682 -0.19(-3.02%)
Apr 23, 2018 6.401 6.401 6.401 0 -0.09(-1.38%)
Apr 18, 2018 6.490 6.490 6.490 0 +0.04(+0.57%)
Apr 06, 2018 6.454 6.454 6.454 0 +0.15(+2.46%)
Apr 04, 2018 6.299 6.299 6.299 0 +0.00(+0.05%)
Apr 02, 2018 6.295 6.295 6.295 89 -0.12(-1.91%)
Mar 29, 2018 6.418 6.418 6.418 0 +0.14(+2.15%)
Mar 28, 2018 6.217 6.283 6.217 6.283 1,100 +0.11(+1.79%)
Mar 27, 2018 6.172 6.172 6.172 6.172 600 -0.02(-0.29%)
Mar 22, 2018 6.190 6.190 6.190 0 -0.09(-1.48%)
Mar 19, 2018 6.283 6.283 6.283 0 -0.08(-1.24%)
Mar 16, 2018 6.361 6.362 6.341 6.362 1,895 -1.99(-23.80%)
Mar 15, 2018 8.350 8.350 6.405 8.350 1,095 +2.03(+32.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.