Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.515 5.515 5.515 5.515 100 -0.04(-0.74%)
May 30, 2019 5.556 5.556 5.556 102 +0.00(+0.00%)
May 28, 2019 5.556 5.556 5.556 0 +0.00(+0.00%)
May 24, 2019 5.500 5.556 5.500 5.556 600 +0.10(+1.78%)
May 23, 2019 5.499 5.509 5.459 5.459 1,206 -0.05(-0.91%)
May 15, 2019 5.509 5.509 5.509 0 +0.14(+2.60%)
May 14, 2019 5.369 5.369 5.369 5.369 324 -0.03(-0.61%)
May 13, 2019 5.440 5.443 5.400 5.402 2,375 +0.04(+0.82%)
May 10, 2019 5.358 5.358 5.358 5.358 500 +0.03(+0.48%)
May 09, 2019 5.400 5.400 5.333 5.333 1,200 -0.29(-5.14%)
May 07, 2019 5.622 5.622 5.622 0 -0.01(-0.11%)
May 06, 2019 5.551 5.640 5.551 5.628 5,600 -0.01(-0.18%)
May 03, 2019 5.638 5.638 5.638 5.638 1,500 +0.03(+0.52%)
May 01, 2019 5.609 5.609 5.609 0 +0.10(+1.80%)
Apr 29, 2019 5.510 5.510 5.510 0 -0.00(-0.09%)
Apr 26, 2019 5.539 5.539 5.515 5.515 1,100 +0.13(+2.41%)
Apr 24, 2019 5.385 5.385 5.385 0 -0.10(-1.86%)
Apr 22, 2019 5.500 5.500 5.487 5.487 2,100 +0.03(+0.56%)
Apr 18, 2019 5.460 5.460 5.457 5.457 2,000 +0.01(+0.15%)
Apr 17, 2019 5.467 5.467 5.448 5.448 1,120 +0.08(+1.40%)
Apr 16, 2019 5.391 5.391 5.373 5.373 700 -0.01(-0.23%)
Apr 15, 2019 5.390 5.390 5.385 5.385 2,903 -0.00(-0.09%)
Apr 11, 2019 5.390 5.390 5.390 0 -0.04(-0.74%)
Apr 10, 2019 5.430 5.430 5.430 5.430 501 -0.00(-0.08%)
Apr 09, 2019 5.435 5.435 5.435 5.435 100 -0.02(-0.28%)
Apr 08, 2019 5.450 5.450 5.450 5.450 481 -0.10(-1.74%)
Apr 05, 2019 5.560 5.560 5.503 5.546 800 +0.02(+0.28%)
Apr 04, 2019 5.539 5.539 5.531 5.531 2,000 -0.04(-0.68%)
Apr 03, 2019 5.520 5.569 5.520 5.569 1,120 +0.09(+1.56%)
Apr 02, 2019 5.483 5.483 5.483 1 +0.00(+0.00%)
Apr 01, 2019 5.388 5.501 5.388 5.483 3,896 +0.14(+2.61%)
Mar 28, 2019 5.344 5.344 5.344 0 -0.02(-0.42%)
Mar 27, 2019 5.393 5.393 5.366 5.366 524 -0.01(-0.24%)
Mar 26, 2019 5.409 5.409 5.379 5.379 10,219 +0.02(+0.45%)
Mar 25, 2019 5.376 5.376 5.311 5.355 1,004 +0.01(+0.09%)
Mar 22, 2019 5.350 5.350 5.350 1 +0.00(+0.00%)
Mar 21, 2019 5.350 5.350 5.350 5.350 220 -0.05(-0.90%)
Mar 20, 2019 5.400 5.400 5.393 5.399 1,400 -0.05(-0.88%)
Mar 19, 2019 5.433 5.447 5.433 5.447 350 +0.03(+0.58%)
Mar 18, 2019 5.439 5.439 5.415 5.415 404 -0.04(-0.64%)
Mar 15, 2019 5.367 5.455 5.341 5.450 7,800 +0.03(+0.53%)
Mar 14, 2019 5.421 5.421 5.421 5 +0.00(+0.00%)
Mar 13, 2019 5.390 5.421 5.369 5.421 1,525 -0.03(-0.62%)
Mar 12, 2019 5.515 5.515 5.455 5.455 2,369 -0.05(-0.98%)
Mar 11, 2019 5.509 5.509 5.509 5.509 1,300 +0.03(+0.63%)
Mar 08, 2019 5.409 5.475 5.409 5.475 10,200 -0.01(-0.21%)
Mar 07, 2019 5.490 5.494 5.487 5.487 4,500 -0.03(-0.61%)
Mar 06, 2019 5.520 5.520 5.520 5.520 201 +0.02(+0.36%)
Mar 05, 2019 5.550 5.550 5.500 5.500 3,450 -0.14(-2.54%)
Mar 04, 2019 5.643 5.643 5.643 5.643 105 -0.20(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.