Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.210 0 +0.10(+3.15%)
May 27, 2022 3.108 3.112 3.100 3.112 2,210 +0.03(+1.04%)
May 26, 2022 3.080 3.080 3.080 3.080 800 +0.15(+4.94%)
May 19, 2022 2.935 0 +0.02(+0.51%)
May 18, 2022 2.928 2.928 2.920 2.920 4,267 -0.08(-2.67%)
May 17, 2022 3.000 3.000 3.000 3.000 750 +0.13(+4.53%)
May 16, 2022 2.860 2.870 2.860 2.870 900 +0.17(+6.30%)
May 12, 2022 2.700 0 -0.04(-1.46%)
May 11, 2022 2.740 2.820 2.740 2.740 1,100 +0.00(+0.00%)
May 10, 2022 2.740 2.760 2.740 2.740 2,600 -0.06(-2.32%)
May 09, 2022 2.805 2.805 2.805 2.805 500 -0.13(-4.33%)
May 05, 2022 2.932 0 -0.10(-3.23%)
May 03, 2022 3.030 1 +0.01(+0.26%)
Apr 28, 2022 3.022 0 -0.11(-3.39%)
Apr 25, 2022 3.128 0 -0.17(-5.21%)
Apr 21, 2022 3.300 10 +0.02(+0.73%)
Apr 20, 2022 3.298 3.298 3.276 3.276 1,280 +0.07(+2.12%)
Apr 19, 2022 3.210 3.210 3.190 3.208 35,200 +0.06(+1.83%)
Apr 18, 2022 3.151 3.151 3.151 3.151 685 +0.05(+1.63%)
Apr 12, 2022 3.100 0 +0.01(+0.39%)
Apr 11, 2022 3.108 3.108 3.088 3.088 1,018 -0.16(-4.98%)
Apr 06, 2022 3.250 0 -0.13(-3.85%)
Apr 04, 2022 3.380 19 -0.04(-1.17%)
Apr 01, 2022 3.380 3.450 3.380 3.420 6,666 -0.03(-0.87%)
Mar 30, 2022 3.450 0 +0.04(+1.17%)
Mar 29, 2022 3.410 3.410 3.410 3.410 3,000 +0.09(+2.65%)
Mar 28, 2022 3.332 3.332 3.322 3.322 3,000 +0.04(+1.22%)
Mar 24, 2022 3.282 12 -0.02(-0.55%)
Mar 23, 2022 3.320 3.320 3.300 3.300 200 -0.01(-0.32%)
Mar 21, 2022 3.311 23 -0.10(-2.91%)
Mar 18, 2022 3.410 3.410 3.410 3.410 500 +0.20(+6.23%)
Mar 16, 2022 3.210 0 +0.19(+6.29%)
Mar 15, 2022 3.020 3.020 3.020 3.020 400 +0.01(+0.33%)
Mar 14, 2022 3.010 3.010 3.010 3.010 1,000 -0.04(-1.31%)
Mar 09, 2022 3.050 0 +0.18(+6.27%)
Mar 08, 2022 2.860 2.870 2.860 2.870 1,204 -0.11(-3.72%)
Mar 07, 2022 2.981 2.981 2.981 2.981 509 -0.21(-6.55%)
Mar 04, 2022 3.190 3.190 3.190 3.190 415 -0.25(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.