Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.954 1.954 1.842 1.850 17,225 -0.13(-6.47%)
May 30, 2018 1.920 2.040 1.920 1.978 17,487 +0.06(+3.34%)
May 29, 2018 2.079 2.079 1.914 1.914 30,751 -0.16(-7.54%)
May 25, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
May 24, 2018 2.110 2.110 2.030 2.070 13,997 -0.03(-1.43%)
May 23, 2018 2.180 2.180 2.080 2.100 19,075 -0.09(-4.11%)
May 22, 2018 2.290 2.370 2.160 2.190 39,397 +0.09(+4.29%)
May 21, 2018 2.220 2.220 2.090 2.100 38,533 -0.00(-0.10%)
May 18, 2018 2.183 2.220 2.000 2.102 101,866 -0.15(-6.62%)
May 17, 2018 2.130 2.251 2.120 2.251 70,838 +0.14(+6.48%)
May 16, 2018 1.860 2.120 1.860 2.114 193,621 +0.36(+20.80%)
May 15, 2018 1.710 1.750 1.695 1.750 55,867 +0.06(+3.86%)
May 14, 2018 1.670 1.750 1.651 1.685 25,814 +0.03(+1.51%)
May 11, 2018 1.710 1.711 1.660 1.660 16,420 -0.06(-3.58%)
May 10, 2018 1.720 1.740 1.660 1.722 11,036 -0.01(-0.46%)
May 09, 2018 1.650 1.750 1.650 1.730 14,594 -0.00(-0.27%)
May 08, 2018 1.770 1.770 1.690 1.734 73,903 +0.00(+0.25%)
May 07, 2018 1.711 1.739 1.690 1.730 87,433 +0.05(+2.86%)
May 04, 2018 1.704 1.720 1.657 1.682 60,478 +0.07(+4.47%)
May 03, 2018 1.600 1.670 1.600 1.610 26,399 -0.01(-0.56%)
May 02, 2018 1.676 1.700 1.598 1.619 24,465 -0.08(-4.76%)
May 01, 2018 1.693 1.700 1.670 1.700 18,899 +0.01(+0.59%)
Apr 30, 2018 1.660 1.690 1.650 1.690 60,185 +0.04(+2.42%)
Apr 27, 2018 1.718 1.740 1.650 1.650 83,034 -0.01(-0.61%)
Apr 26, 2018 1.730 1.730 1.620 1.660 65,498 -0.06(-3.48%)
Apr 25, 2018 1.770 1.830 1.639 1.720 36,262 -0.10(-5.49%)
Apr 24, 2018 1.860 1.860 1.772 1.820 24,485 -0.02(-1.10%)
Apr 23, 2018 1.970 1.970 1.826 1.840 75,299 -0.10(-5.16%)
Apr 20, 2018 1.976 1.980 1.940 1.940 48,367 -0.03(-1.51%)
Apr 19, 2018 1.961 1.989 1.940 1.970 24,220 +0.04(+2.07%)
Apr 18, 2018 2.050 2.080 1.920 1.930 68,169 -0.10(-4.93%)
Apr 17, 2018 2.014 2.040 2.000 2.030 14,708 +0.03(+1.35%)
Apr 16, 2018 2.028 2.079 1.970 2.003 64,889 -0.01(-0.47%)
Apr 13, 2018 2.030 2.030 1.971 2.012 30,410 -0.01(-0.38%)
Apr 12, 2018 2.011 2.070 2.000 2.020 17,165 -0.00(-0.00%)
Apr 11, 2018 2.100 2.100 2.000 2.020 33,677 -0.01(-0.49%)
Apr 10, 2018 1.939 2.090 1.939 2.030 32,250 +0.22(+12.15%)
Apr 09, 2018 1.900 1.914 1.770 1.810 77,575 -0.10(-5.17%)
Apr 06, 2018 1.840 1.930 1.840 1.909 75,467 +0.08(+4.18%)
Apr 05, 2018 1.700 1.859 1.700 1.832 30,484 +0.11(+6.52%)
Apr 04, 2018 1.730 1.760 1.590 1.720 77,138 -0.12(-6.52%)
Apr 03, 2018 1.916 1.960 1.700 1.840 76,301 -0.14(-7.07%)
Apr 02, 2018 2.080 2.080 1.930 1.980 19,915 -0.11(-5.12%)
Mar 29, 2018 2.087 2.087 2.087 0 +0.02(+0.82%)
Mar 28, 2018 2.200 2.200 1.995 2.070 41,548 -0.14(-6.35%)
Mar 27, 2018 2.141 2.255 2.130 2.210 12,606 +0.08(+3.65%)
Mar 26, 2018 2.201 2.237 2.120 2.132 15,584 -0.02(-0.82%)
Mar 23, 2018 2.150 2.210 2.100 2.150 43,734 +0.00(+0.00%)
Mar 22, 2018 2.300 2.300 2.129 2.150 34,030 -0.12(-5.28%)
Mar 21, 2018 2.100 2.280 2.100 2.270 21,046 +0.19(+9.13%)
Mar 20, 2018 2.200 2.289 2.036 2.080 77,365 -0.17(-7.56%)
Mar 19, 2018 2.400 2.400 2.230 2.250 45,471 -0.15(-6.25%)
Mar 16, 2018 2.500 2.575 2.399 2.400 19,074 -0.06(-2.34%)
Mar 15, 2018 2.454 2.477 2.420 2.458 18,150 +0.03(+1.13%)
Mar 14, 2018 2.610 2.610 2.420 2.430 47,570 -0.12(-4.71%)
Mar 13, 2018 2.600 2.600 2.497 2.550 63,140 +0.13(+5.16%)
Mar 12, 2018 2.427 2.445 2.390 2.425 27,780 +0.01(+0.62%)
Mar 09, 2018 2.459 2.459 2.380 2.410 61,502 -0.07(-2.68%)
Mar 08, 2018 2.569 2.569 2.372 2.476 57,489 -0.06(-2.56%)
Mar 07, 2018 2.656 2.656 2.480 2.541 79,921 -0.20(-7.26%)
Mar 06, 2018 2.599 2.789 2.560 2.740 77,090 +0.21(+8.51%)
Mar 05, 2018 2.439 2.525 2.300 2.525 30,376 +0.17(+7.20%)
Mar 02, 2018 2.215 2.370 2.190 2.356 144,374 -0.13(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.