Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7566 0.7566 0.7064 0.7090 1,600 -0.07(-9.10%)
May 28, 2020 0.7653 0.8015 0.6943 0.7800 2,586 -0.05(-5.67%)
May 27, 2020 0.8269 0.8269 0.8269 0.8269 629 +0.14(+19.82%)
May 26, 2020 0.7600 0.7600 0.6901 0.6901 1,708 +0.04(+6.17%)
May 22, 2020 0.6589 0.6589 0.6500 0.6500 15,600 -0.04(-6.04%)
May 21, 2020 0.6412 0.7010 0.6412 0.6918 7,311 -0.01(-1.17%)
May 20, 2020 0.7100 0.7100 0.6650 0.7000 6,600 +0.01(+1.39%)
May 19, 2020 0.6373 0.7000 0.6373 0.6904 7,310 +0.02(+2.28%)
May 18, 2020 0.6750 0.7500 0.6600 0.6750 5,854 -0.02(-3.50%)
May 15, 2020 0.6912 0.6995 0.6912 0.6995 700 +0.03(+4.57%)
May 14, 2020 0.6390 0.6689 0.6386 0.6689 1,217 -0.02(-2.54%)
May 13, 2020 0.6900 0.7218 0.6791 0.6863 3,264 -0.00(-0.54%)
May 12, 2020 0.6900 0.6900 0.6900 0.6900 151 +0.01(+1.32%)
May 11, 2020 0.6146 0.7140 0.6146 0.6810 3,042 -0.00(-0.60%)
May 08, 2020 0.6851 0.6851 0.6851 0.6851 600 -0.01(-1.42%)
May 07, 2020 0.6600 0.6950 0.6600 0.6950 2,250 +0.01(+2.21%)
May 06, 2020 0.6701 0.7470 0.6701 0.6800 2,165 +0.01(+1.28%)
May 05, 2020 0.6014 0.6944 0.6014 0.6714 844 -0.05(-6.75%)
May 04, 2020 0.7210 0.7210 0.7200 0.7200 4,700 -0.06(-7.63%)
May 01, 2020 0.7854 0.7854 0.7120 0.7795 5,400 +0.06(+8.35%)
Apr 30, 2020 0.7500 0.7500 0.7194 0.7194 9,002 -0.03(-4.09%)
Apr 29, 2020 0.7500 0.7807 0.7500 0.7501 24,010 +0.02(+2.04%)
Apr 28, 2020 0.7192 0.7351 0.6603 0.7351 2,105 +0.03(+3.71%)
Apr 27, 2020 0.7000 0.7154 0.7000 0.7088 7,691 +0.01(+1.26%)
Apr 24, 2020 0.6900 0.7000 0.6863 0.7000 1,300 +0.02(+3.26%)
Apr 23, 2020 0.6739 0.7000 0.6739 0.6779 15,154 -0.02(-3.16%)
Apr 22, 2020 0.6359 0.7093 0.6359 0.7000 1,669 +0.02(+2.81%)
Apr 21, 2020 0.6309 0.7400 0.6309 0.6809 27,860 -0.06(-7.99%)
Apr 20, 2020 0.7701 0.7701 0.7179 0.7400 8,500 -0.05(-6.21%)
Apr 17, 2020 0.6656 0.8280 0.6500 0.7890 23,400 +0.04(+5.20%)
Apr 16, 2020 0.7742 0.7742 0.7449 0.7500 20,321 -0.02(-2.60%)
Apr 15, 2020 0.7252 0.7700 0.7252 0.7700 2,082 -0.02(-2.18%)
Apr 14, 2020 0.7752 0.7960 0.7500 0.7872 3,073 +0.04(+5.33%)
Apr 13, 2020 0.7489 0.7740 0.6981 0.7474 4,199 +0.05(+6.89%)
Apr 09, 2020 0.6487 0.7372 0.6487 0.6992 4,900 +0.03(+4.20%)
Apr 08, 2020 0.6530 0.6710 0.6479 0.6710 4,282 +0.01(+1.62%)
Apr 07, 2020 0.5758 0.6630 0.5758 0.6603 608 +0.10(+17.12%)
Apr 06, 2020 0.5553 0.5638 0.5553 0.5638 1,800 -0.03(-5.83%)
Apr 03, 2020 0.5482 0.5987 0.5482 0.5987 1,100 +0.06(+10.16%)
Apr 01, 2020 0.5435 0.5435 0.5435 0 -0.11(-16.38%)
Mar 31, 2020 0.6401 0.6500 0.6401 0.6500 1,004 +0.01(+1.74%)
Mar 30, 2020 0.5057 0.6409 0.5057 0.6389 6,850 +0.03(+5.67%)
Mar 27, 2020 0.6046 0.6046 0.6046 0.6046 100 +0.00(+0.77%)
Mar 26, 2020 0.6000 0.6617 0.5903 0.6000 18,725 -0.03(-4.23%)
Mar 25, 2020 0.6681 0.6681 0.5639 0.6265 2,630 +0.00(+0.08%)
Mar 24, 2020 0.5530 0.6585 0.5222 0.6260 11,070 +0.14(+29.13%)
Mar 23, 2020 0.4800 0.5000 0.4800 0.4848 6,273 -0.04(-7.13%)
Mar 20, 2020 0.5039 0.5404 0.5039 0.5220 5,800 +0.02(+4.40%)
Mar 19, 2020 0.4894 0.5000 0.4794 0.5000 5,363 -0.02(-3.85%)
Mar 18, 2020 0.4891 0.5200 0.4644 0.5200 7,602 +0.03(+6.04%)
Mar 17, 2020 0.4887 0.5000 0.4887 0.4904 5,057 -0.02(-4.13%)
Mar 16, 2020 0.3837 0.6112 0.3837 0.5115 10,239 -0.22(-29.89%)
Mar 13, 2020 0.6745 0.7606 0.5500 0.7296 10,300 -0.03(-4.21%)
Mar 12, 2020 0.5960 0.7710 0.5359 0.7617 16,775 -0.10(-11.77%)
Mar 11, 2020 0.8700 0.8700 0.7457 0.8633 1,885 +0.14(+20.09%)
Mar 10, 2020 0.7006 0.7900 0.7006 0.7189 10,112 -0.09(-11.25%)
Mar 09, 2020 0.7999 0.8127 0.7698 0.8100 6,340 -0.01(-1.58%)
Mar 06, 2020 0.7500 0.8528 0.7500 0.8230 3,900 -0.03(-3.18%)
Mar 05, 2020 0.8200 0.8792 0.8200 0.8500 4,110 -0.08(-8.60%)
Mar 04, 2020 0.8193 0.9500 0.8193 0.9300 5,900 +0.01(+1.09%)
Mar 03, 2020 0.9100 0.9200 0.8574 0.9200 14,970 +0.06(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.