Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

26.00 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 21.25 21.50 21.25 21.50 501 +0.50(+2.38%)
May 27, 2021 21.00 21.00 21.00 21.00 517 -0.50(-2.33%)
May 18, 2021 21.50 21.50 21.50 0 +0.50(+2.38%)
May 11, 2021 21.00 21.00 21.00 0 +1.00(+5.00%)
May 10, 2021 20.00 20.00 20.00 20.00 920 -1.45(-6.76%)
May 07, 2021 21.25 21.45 21.25 21.45 3,000 +0.20(+0.94%)
May 05, 2021 21.25 21.25 21.25 0 +0.25(+1.19%)
May 04, 2021 21.00 21.00 21.00 20 +0.00(+0.00%)
May 03, 2021 21.00 21.00 20.28 21.00 1,511 +0.60(+2.94%)
Apr 29, 2021 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 28, 2021 20.40 20.40 20.40 20.40 901 +0.40(+2.00%)
Apr 27, 2021 20.00 20.00 20.00 20.00 251 -0.50(-2.44%)
Apr 21, 2021 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 19, 2021 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 15, 2021 20.50 20.50 20.50 0 +0.30(+1.49%)
Apr 14, 2021 23.00 23.00 20.00 20.20 7,200 +3.30(+19.53%)
Apr 13, 2021 16.90 16.90 16.90 16.90 150 -2.10(-11.05%)
Apr 06, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 29, 2021 19.00 19.00 19.00 0 +1.00(+5.56%)
Mar 26, 2021 18.00 18.00 18.00 18.00 800 +1.00(+5.88%)
Mar 23, 2021 17.00 17.00 17.00 0 -4.00(-19.05%)
Mar 22, 2021 21.00 21.00 21.00 21.00 440 +4.33(+25.97%)
Mar 12, 2021 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 11, 2021 16.67 16.67 16.67 16.67 377 +0.12(+0.73%)
Mar 09, 2021 16.55 16.55 16.55 0 -3.46(-17.29%)
Mar 04, 2021 20.01 20.01 20.01 0 -0.99(-4.71%)
Mar 03, 2021 21.00 21.00 21.00 21.00 1,000 +0.00(+0.00%)
Mar 02, 2021 19.50 21.00 19.50 21.00 600 -2.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.