Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9812 1.020 0.9812 1.019 73,295 +0.02(+1.93%)
May 27, 2021 0.9466 0.9999 0.9466 0.9994 105,404 +0.00(+0.35%)
May 26, 2021 1.050 1.050 0.9800 0.9959 101,200 -0.01(-1.40%)
May 25, 2021 1.013 1.020 1.000 1.010 14,960 +0.00(+0.00%)
May 24, 2021 1.020 1.050 1.010 1.010 68,780 +0.00(+0.00%)
May 21, 2021 1.020 1.020 1.001 1.010 61,750 +0.00(+0.00%)
May 20, 2021 1.001 1.020 1.000 1.010 141,931 +0.01(+1.00%)
May 19, 2021 1.010 1.020 0.9900 1.000 134,612 -0.03(-2.91%)
May 18, 2021 1.018 1.030 1.018 1.030 15,920 +0.00(+0.00%)
May 17, 2021 1.070 1.070 1.002 1.030 78,655 +0.00(+0.19%)
May 14, 2021 1.010 1.040 1.010 1.028 15,353 +0.03(+2.80%)
May 13, 2021 1.020 1.020 0.9898 1.000 8,588 +0.00(+0.00%)
May 12, 2021 1.010 1.010 1.000 1.000 7,403 -0.01(-1.19%)
May 11, 2021 1.000 1.018 1.000 1.012 17,317 -0.01(-0.78%)
May 10, 2021 1.036 1.036 1.010 1.020 22,717 +0.00(+0.00%)
May 07, 2021 1.003 1.030 1.000 1.020 17,653 +0.00(+0.00%)
May 06, 2021 1.000 1.020 0.9873 1.020 65,019 +0.01(+0.98%)
May 05, 2021 1.010 1.032 0.9941 1.010 63,955 +0.04(+3.80%)
May 04, 2021 0.9889 0.9895 0.9731 0.9731 25,900 -0.00(-0.39%)
May 03, 2021 0.9800 0.9870 0.9769 0.9769 18,184 -0.00(-0.35%)
Apr 30, 2021 0.9996 1.010 0.9803 0.9803 7,600 -0.00(-0.26%)
Apr 29, 2021 0.9870 0.9870 0.9829 0.9829 2,866 +0.01(+1.08%)
Apr 28, 2021 0.9234 0.9840 0.9234 0.9724 5,150 +0.01(+0.87%)
Apr 27, 2021 0.9712 0.9712 0.9613 0.9640 4,668 -0.00(-0.25%)
Apr 26, 2021 0.9593 0.9718 0.9554 0.9664 46,236 +0.01(+0.56%)
Apr 23, 2021 0.9475 0.9630 0.9408 0.9610 18,700 +0.01(+0.92%)
Apr 22, 2021 0.9463 0.9522 0.9463 0.9522 3,140 +0.00(+0.23%)
Apr 21, 2021 0.9350 0.9573 0.9350 0.9500 8,776 +0.01(+1.32%)
Apr 20, 2021 0.9050 0.9632 0.9050 0.9376 10,695 -0.03(-2.66%)
Apr 19, 2021 0.9584 0.9632 0.9584 0.9632 3,725 -0.01(-1.30%)
Apr 16, 2021 0.9600 0.9759 0.9498 0.9759 1,000 +0.01(+1.30%)
Apr 15, 2021 0.9693 0.9693 0.9600 0.9634 2,302 +0.01(+0.70%)
Apr 14, 2021 0.9587 0.9587 0.9473 0.9567 3,333 +0.02(+2.14%)
Apr 13, 2021 0.9699 0.9699 0.9367 0.9367 5,136 -0.02(-2.32%)
Apr 12, 2021 0.9555 0.9589 0.9400 0.9589 17,406 -0.00(-0.11%)
Apr 09, 2021 0.9500 0.9600 0.9469 0.9600 16,300 +0.00(+0.15%)
Apr 08, 2021 0.9050 0.9644 0.9050 0.9586 7,340 -0.00(-0.25%)
Apr 07, 2021 1.010 1.010 0.9493 0.9610 21,018 +0.00(+0.26%)
Apr 06, 2021 0.9350 0.9585 0.9350 0.9585 11,111 +0.01(+1.56%)
Apr 05, 2021 0.9740 0.9770 0.9400 0.9438 30,028 +0.00(+0.49%)
Apr 01, 2021 0.9364 0.9435 0.9297 0.9392 35,200 -0.00(-0.09%)
Mar 31, 2021 0.9274 0.9407 0.9200 0.9400 2,253 -0.00(-0.41%)
Mar 30, 2021 0.9280 0.9439 0.9230 0.9439 29,323 +0.00(+0.20%)
Mar 29, 2021 0.9213 0.9420 0.9200 0.9420 3,989 +0.00(+0.24%)
Mar 26, 2021 0.9282 0.9440 0.9250 0.9397 32,300 +0.01(+1.24%)
Mar 25, 2021 0.9223 0.9500 0.9017 0.9282 62,854 +0.00(+0.35%)
Mar 24, 2021 0.9294 0.9294 0.9211 0.9250 6,154 +0.01(+0.54%)
Mar 23, 2021 0.9243 0.9330 0.9200 0.9200 81,514 -0.02(-2.05%)
Mar 22, 2021 0.9460 1.020 0.9341 0.9393 101,373 -0.01(-0.60%)
Mar 19, 2021 0.9313 0.9470 0.9292 0.9450 16,600 +0.01(+1.39%)
Mar 18, 2021 0.9452 0.9671 0.9300 0.9320 28,286 -0.05(-4.82%)
Mar 17, 2021 0.9700 0.9792 0.9600 0.9792 12,620 +0.01(+0.95%)
Mar 16, 2021 0.9840 0.9900 0.9600 0.9700 33,606 -0.01(-1.40%)
Mar 15, 2021 0.9834 0.9878 0.9672 0.9838 7,178 +0.01(+0.52%)
Mar 12, 2021 0.9900 0.9910 0.9675 0.9787 71,600 -0.01(-1.06%)
Mar 11, 2021 0.9851 1.000 0.9759 0.9892 102,376 +0.01(+0.73%)
Mar 10, 2021 0.9837 0.9954 0.9800 0.9820 62,070 -0.00(-0.11%)
Mar 09, 2021 0.9900 1.000 0.9800 0.9831 62,687 -0.01(-1.11%)
Mar 08, 2021 1.000 1.030 0.9800 0.9941 71,549 -0.05(-4.37%)
Mar 05, 2021 1.020 1.040 1.020 1.040 13,900 +0.04(+3.95%)
Mar 04, 2021 0.9800 1.018 0.9674 1.000 38,105 +0.00(+0.03%)
Mar 03, 2021 0.9934 1.002 0.9899 0.9997 48,250 -0.00(-0.12%)
Mar 02, 2021 1.040 1.040 0.9752 1.001 43,955 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.