Indicators

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0600	0.0600	0.0600	0	-0.00(-4.76%)
May 30, 2018	0.0630	0.0630	0.0630	0.0630	9,000	+0.01(+24.80%)
May 24, 2018		0.0505	0.0505	0.0505	0	-0.01(-9.05%)
May 23, 2018	0.0575	0.0575	0.0555	0.0555	4,245	+0.00(+8.82%)
May 18, 2018		0.0510	0.0510	0.0510	0	+0.01(+15.65%)
May 11, 2018		0.0441	0.0441	0.0441	0	+0.00(+6.01%)
May 07, 2018		0.0416	0.0416	0.0416	0	+0.00(+1.46%)
May 03, 2018		0.0410	0.0410	0.0410	0	-0.01(-25.45%)
Apr 26, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.01(+23.76%)
Apr 19, 2018	0.0404	0.0404	0.0404	0.0404	2,000	+0.00(+5.21%)
Apr 12, 2018		0.0384	0.0384	0.0384	0	-0.01(-20.00%)
Apr 09, 2018		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Apr 05, 2018		0.0400	0.0400	0.0400	0	-0.01(-24.01%)
Apr 04, 2018	0.0526	0.0526	0.0526	0.0526	5,000	-0.01(-9.86%)
Mar 23, 2018		0.0584	0.0584	0.0584	0	+0.01(+14.73%)
Mar 20, 2018		0.0509	0.0509	0.0509	0	-0.02(-23.92%)
Mar 19, 2018	0.0669	0.0669	0.0669	0.0669	100,000	+0.02(+47.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.