Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1360 0.1414 0.1360 0.1414 146,500 +0.00(+2.69%)
May 27, 2021 0.1377 0.1377 0.1377 0.1377 5,000 +0.00(+2.99%)
May 26, 2021 0.1367 0.1367 0.1337 0.1337 12,500 +0.01(+7.56%)
May 25, 2021 0.1380 0.1380 0.1243 0.1243 359,300 +0.00(+2.22%)
May 21, 2021 0.1216 0.1216 0.1216 0 -0.00(-1.86%)
May 20, 2021 0.1282 0.1282 0.1229 0.1239 1,500 -0.01(-5.42%)
May 19, 2021 0.1324 0.1330 0.1310 0.1310 46,294 -0.00(-1.43%)
May 18, 2021 0.1329 0.1329 0.1329 0.1329 13,000 +0.01(+3.99%)
May 14, 2021 0.1278 0.1278 0.1278 0 -0.01(-5.89%)
May 13, 2021 0.1359 0.1360 0.1338 0.1358 65,778 -0.00(-2.58%)
May 12, 2021 0.1394 0.1394 0.1394 0.1394 710 +0.00(+2.50%)
May 11, 2021 0.1370 0.1370 0.1359 0.1360 126,000 +0.00(+0.15%)
May 10, 2021 0.1358 0.1358 0.1358 0.1358 150 -0.00(-2.30%)
May 06, 2021 0.1390 0.1390 0.1390 0 +0.00(+0.36%)
May 05, 2021 0.1351 0.1385 0.1351 0.1385 20,900 +0.00(+0.29%)
May 04, 2021 0.1400 0.1400 0.1274 0.1381 22,428 -0.00(-3.29%)
Apr 30, 2021 0.1428 0.1428 0.1428 0 +0.00(+2.00%)
Apr 29, 2021 0.1426 0.1426 0.1400 0.1400 123,550 +0.00(+0.00%)
Apr 28, 2021 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+2.12%)
Apr 27, 2021 0.1470 0.1500 0.1371 0.1371 150,190 -0.00(-0.58%)
Apr 26, 2021 0.1375 0.1379 0.1360 0.1379 16,100 -0.00(-1.50%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-2.85%)
Apr 21, 2021 0.1441 0.1441 0.1441 27 +0.00(+0.00%)
Apr 19, 2021 0.1441 0.1441 0.1441 0 +0.00(+1.98%)
Apr 16, 2021 0.1400 0.1413 0.1400 0.1413 900 +0.00(+0.43%)
Apr 15, 2021 0.1399 0.1407 0.1399 0.1407 275 +0.00(+0.36%)
Apr 14, 2021 0.1402 0.1402 0.1402 0.1402 7,000 +0.00(+3.09%)
Apr 13, 2021 0.1400 0.1400 0.1360 0.1360 21,500 +0.00(+0.44%)
Apr 12, 2021 0.1394 0.1394 0.1354 0.1354 9,000 -0.00(-3.29%)
Apr 09, 2021 0.1440 0.1440 0.1400 0.1400 7,300 -0.00(-2.85%)
Apr 08, 2021 0.1400 0.1480 0.1400 0.1441 7,900 +0.00(+0.14%)
Apr 06, 2021 0.1439 0.1439 0.1439 0 +0.01(+7.87%)
Apr 05, 2021 0.1334 0.1334 0.1334 33 +0.00(+0.00%)
Apr 01, 2021 0.1334 0.1334 0.1232 0.1334 8,000 +0.00(+0.30%)
Mar 31, 2021 0.1327 0.1330 0.1327 0.1330 5,100 -0.00(-1.63%)
Mar 30, 2021 0.1279 0.1352 0.1279 0.1352 1,397 +0.01(+3.92%)
Mar 29, 2021 0.1360 0.1360 0.1301 0.1301 9,844 -0.01(-7.07%)
Mar 26, 2021 0.1298 0.1400 0.1298 0.1400 7,100 +0.00(+1.01%)
Mar 25, 2021 0.1450 0.1450 0.1386 0.1386 37,188 -0.01(-3.75%)
Mar 24, 2021 0.1441 0.1441 0.1440 0.1440 21,060 +0.00(+0.84%)
Mar 23, 2021 0.1520 0.1640 0.1428 0.1428 41,140 -0.00(-0.42%)
Mar 22, 2021 0.1560 0.1560 0.1432 0.1434 99,884 -0.01(-5.66%)
Mar 19, 2021 0.1477 0.1604 0.1477 0.1520 152,700 +0.00(+2.22%)
Mar 18, 2021 0.1516 0.1630 0.1400 0.1487 69,460 -0.00(-0.27%)
Mar 17, 2021 0.1484 0.1505 0.1443 0.1491 34,245 +0.00(+1.91%)
Mar 16, 2021 0.1450 0.1500 0.1448 0.1463 92,200 +0.00(+3.03%)
Mar 15, 2021 0.1485 0.1485 0.1400 0.1420 149,645 +0.00(+3.65%)
Mar 12, 2021 0.1248 0.1370 0.1236 0.1370 87,400 +0.01(+11.47%)
Mar 11, 2021 0.1231 0.1275 0.1229 0.1229 35,066 +0.00(+2.50%)
Mar 10, 2021 0.1234 0.1235 0.1199 0.1199 95,046 +0.01(+4.44%)
Mar 09, 2021 0.1147 0.1188 0.1116 0.1148 16,300 -0.00(-4.01%)
Mar 08, 2021 0.1184 0.1196 0.1063 0.1196 34,326 +0.01(+8.43%)
Mar 05, 2021 0.1180 0.1180 0.1064 0.1103 167,100 -0.00(-4.09%)
Mar 04, 2021 0.1193 0.1193 0.1077 0.1150 19,700 +0.01(+4.55%)
Mar 03, 2021 0.1266 0.1278 0.1100 0.1100 69,056 -0.01(-4.35%)
Mar 02, 2021 0.1300 0.1503 0.1150 0.1150 294,209 +0.01(+14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.