Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 22, 2017 0.0750 0.0750 0.0550 0.0550 76,417 -0.01(-15.38%)
May 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
May 12, 2017 0.0750 0.0879 0.0638 0.0720 76,700 +0.01(+10.77%)
May 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 12, 2017 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2017 0.0590 0.0590 0.0499 0.0500 92,362 -0.02(-28.57%)
Apr 03, 2017 0.0700 0.0700 0.0700 0 -0.02(-21.88%)
Mar 31, 2017 0.0896 0.0896 0.0896 0.0896 5,650 +0.03(+49.35%)
Mar 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 23, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 14, 2017 0.0650 0.0650 0.0650 0 +0.00(+8.15%)
Mar 08, 2017 0.0601 0.0601 0.0601 0 -0.01(-19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.