Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2490 0 +0.05(+23.27%)
May 24, 2022 0.2020 0 +0.00(+1.00%)
May 20, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2000 0 -0.00(-1.04%)
May 16, 2022 0.2021 0 -0.01(-2.88%)
May 06, 2022 0.2081 0 +0.01(+3.02%)
May 04, 2022 0.2020 0 +0.00(+0.00%)
May 03, 2022 0.2020 0.2020 0.2020 0.2020 2,039 -0.01(-4.72%)
Apr 27, 2022 0.2120 0 -0.02(-7.79%)
Apr 21, 2022 0.2299 0 -0.00(-0.04%)
Apr 18, 2022 0.2300 0 +0.01(+4.55%)
Apr 12, 2022 0.2200 0 -0.00(-0.05%)
Apr 11, 2022 0.2201 0.2201 0.2201 0.2201 165 +0.00(+0.05%)
Apr 06, 2022 0.2200 0 +0.00(+0.00%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 13,116 +0.00(+0.00%)
Apr 04, 2022 0.2200 0.2200 0.2200 0.2200 700 -0.01(-4.22%)
Mar 30, 2022 0.2297 0 +0.01(+5.46%)
Mar 24, 2022 0.2178 0 -0.01(-5.71%)
Mar 23, 2022 0.2310 0.2310 0.2310 0.2310 4,824 +0.00(+0.00%)
Mar 22, 2022 0.2310 0.2310 0.2310 0.2310 239 -0.02(-7.45%)
Mar 16, 2022 0.2496 0 +0.02(+8.05%)
Mar 15, 2022 0.2310 0.2310 0.2310 0.2310 600 -0.02(-7.34%)
Mar 08, 2022 0.2493 0 -0.00(-0.12%)
Mar 07, 2022 0.2512 0.2512 0.2405 0.2496 20,992 -0.05(-16.80%)
Mar 04, 2022 0.3000 0.3390 0.3000 0.3000 16,400 +0.04(+15.43%)
Mar 03, 2022 0.2599 0.2599 0.2599 0.2599 2,500 +0.01(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.