Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0302 0.0302 0.0302 50 +0.00(+0.00%)
May 28, 2020 0.0302 0.0302 0.0302 0.0302 300 -0.00(-10.12%)
May 27, 2020 0.0340 0.0340 0.0336 0.0336 5,125 +0.00(+2.75%)
May 26, 2020 0.0390 0.0390 0.0322 0.0327 17,400 -0.00(-0.30%)
May 22, 2020 0.0308 0.0328 0.0229 0.0328 53,600 +0.01(+21.03%)
May 21, 2020 0.0272 0.0283 0.0215 0.0271 16,850 +0.01(+36.87%)
May 19, 2020 0.0198 0.0198 0.0198 0 +0.00(+4.76%)
May 15, 2020 0.0189 0.0189 0.0189 0 -0.01(-23.17%)
May 14, 2020 0.0231 0.0246 0.0231 0.0246 4,300 +0.01(+51.85%)
May 13, 2020 0.0162 0.0216 0.0162 0.0162 9,900 -0.00(-17.35%)
May 11, 2020 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
May 08, 2020 0.0196 0.0196 0.0196 0.0196 1,000 +0.00(+15.98%)
May 07, 2020 0.0226 0.0226 0.0169 0.0169 245 +0.00(+0.00%)
May 06, 2020 0.0194 0.0194 0.0169 0.0169 51,244 -0.01(-29.29%)
May 05, 2020 0.0239 0.0239 0.0239 0.0239 1,260 -0.00(-11.48%)
May 04, 2020 0.0270 0.0270 0.0270 40 +0.00(+0.00%)
May 01, 2020 0.0195 0.0270 0.0189 0.0270 15,300 +0.01(+48.35%)
Apr 30, 2020 0.0182 0.0182 0.0182 0.0182 1,250 +0.00(+5.20%)
Apr 29, 2020 0.0200 0.0200 0.0173 0.0173 49,113 -0.00(-4.95%)
Apr 28, 2020 0.0222 0.0222 0.0182 0.0182 15,500 -0.00(-9.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0200 87,400 +0.00(+10.50%)
Apr 24, 2020 0.0200 0.0200 0.0181 0.0181 15,500 +0.00(+8.38%)
Apr 22, 2020 0.0167 0.0167 0.0167 0 -0.00(-15.23%)
Apr 20, 2020 0.0197 0.0197 0.0197 0 -0.00(-6.19%)
Apr 17, 2020 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+25.00%)
Apr 16, 2020 0.0177 0.0214 0.0160 0.0168 631,650 -0.00(-4.00%)
Apr 15, 2020 0.0175 0.0175 0.0175 0.0175 4,500 +0.00(+27.74%)
Apr 14, 2020 0.0137 0.0137 0.0137 0.0137 650 +0.00(+0.74%)
Apr 13, 2020 0.0128 0.0166 0.0128 0.0136 26,085 -0.01(-30.26%)
Apr 09, 2020 0.0195 0.0195 0.0195 0.0195 100 +0.01(+48.85%)
Apr 07, 2020 0.0131 0.0131 0.0131 0 -0.01(-29.57%)
Apr 06, 2020 0.0101 0.0193 0.0100 0.0186 188,506 +0.01(+46.46%)
Apr 03, 2020 0.0127 0.0127 0.0127 0.0127 200 -0.00(-0.78%)
Apr 02, 2020 0.0120 0.0128 0.0120 0.0128 9,960 +0.00(+6.67%)
Apr 01, 2020 0.0170 0.0170 0.0120 0.0120 31,496 -0.01(-37.17%)
Mar 31, 2020 0.0191 0.0191 0.0191 0.0191 15,806 +0.00(+18.63%)
Mar 30, 2020 0.0155 0.0161 0.0155 0.0161 4,982 -0.00(-17.86%)
Mar 26, 2020 0.0196 0.0196 0.0196 0 +0.00(+10.11%)
Mar 25, 2020 0.0125 0.0196 0.0120 0.0178 23,000 +0.00(+35.88%)
Mar 24, 2020 0.0131 0.0131 0.0131 120 +0.00(+0.00%)
Mar 23, 2020 0.0131 0.0131 0.0131 0.0131 500 -0.00(-1.50%)
Mar 20, 2020 0.0176 0.0176 0.0133 0.0133 42,600 -0.00(-17.39%)
Mar 17, 2020 0.0161 0.0161 0.0161 0 -0.00(-5.29%)
Mar 16, 2020 0.0159 0.0172 0.0120 0.0170 5,717 -0.00(-15.00%)
Mar 13, 2020 0.0200 0.0200 0.0160 0.0200 5,000 +0.00(+0.00%)
Mar 12, 2020 0.0164 0.0236 0.0164 0.0200 8,504 +0.00(+0.00%)
Mar 11, 2020 0.0201 0.0214 0.0200 0.0200 7,000 -0.00(-0.99%)
Mar 10, 2020 0.0202 0.0202 0.0202 0.0202 500 -0.00(-0.49%)
Mar 09, 2020 0.0241 0.0241 0.0203 0.0203 289,709 -0.01(-28.27%)
Mar 06, 2020 0.0230 0.0283 0.0230 0.0283 5,400 +0.00(+17.92%)
Mar 05, 2020 0.0240 0.0240 0.0240 0.0240 843 -0.00(-0.83%)
Mar 04, 2020 0.0298 0.0323 0.0242 0.0242 31,300 +0.00(+0.41%)
Mar 03, 2020 0.0326 0.0379 0.0241 0.0241 31,055 -0.01(-25.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.