Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 3.290 3.290 3.290 0 +0.04(+1.23%)
May 23, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
May 22, 2019 3.270 3.270 3.250 3.250 3,560 +0.00(+0.00%)
May 21, 2019 3.250 3.250 3.250 3.250 305 +0.00(+0.00%)
May 20, 2019 3.250 3.250 3.250 3.250 1,516 -0.02(-0.61%)
May 17, 2019 3.250 3.270 3.250 3.270 3,100 +0.12(+3.81%)
May 16, 2019 3.150 3.150 3.150 3.150 103 +0.15(+5.00%)
May 15, 2019 3.200 3.250 3.000 3.000 5,063 -0.35(-10.45%)
May 14, 2019 3.350 3.350 3.350 3.350 1,229 +0.00(+0.00%)
May 13, 2019 3.350 3.350 3.350 3.350 1,092 -0.35(-9.46%)
May 10, 2019 3.700 3.700 3.700 3.700 900 +0.50(+15.62%)
May 09, 2019 3.200 3.200 3.200 60 +0.00(+0.00%)
May 08, 2019 3.200 3.200 3.200 3.200 188 +0.00(+0.00%)
May 07, 2019 3.200 3.200 3.200 25 +0.00(+0.00%)
May 06, 2019 3.200 3.200 3.200 3.200 509 +0.05(+1.59%)
May 03, 2019 3.150 3.150 3.150 3.150 7,800 +0.11(+3.62%)
May 02, 2019 3.030 3.040 3.030 3.040 880 +0.04(+1.33%)
May 01, 2019 3.000 3.000 3.000 3.000 220 +0.00(+0.00%)
Apr 30, 2019 3.000 3.000 3.000 3.000 1,100 +0.00(+0.00%)
Apr 29, 2019 3.000 3.000 3.000 3.000 250 -0.01(-0.33%)
Apr 26, 2019 3.010 3.010 3.010 3.010 300 -0.24(-7.38%)
Apr 25, 2019 3.600 3.600 3.250 3.250 400 -0.35(-9.72%)
Apr 23, 2019 3.600 3.600 3.600 0 +0.05(+1.41%)
Apr 18, 2019 3.990 4.000 3.550 3.550 5,600 +0.00(+0.00%)
Apr 17, 2019 3.550 3.550 3.550 19 +0.00(+0.00%)
Apr 16, 2019 3.250 3.550 3.250 3.550 2,494 +0.55(+18.33%)
Apr 15, 2019 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Apr 12, 2019 2.900 3.050 2.900 3.000 700 +0.10(+3.45%)
Apr 11, 2019 2.900 2.900 2.900 2.900 750 -0.10(-3.33%)
Apr 10, 2019 3.000 3.000 3.000 3.000 4,529 +0.10(+3.45%)
Apr 09, 2019 2.900 2.900 2.900 2.900 1,136 +0.10(+3.57%)
Apr 08, 2019 2.800 2.800 2.800 3 +0.00(+0.00%)
Apr 05, 2019 2.800 2.800 2.800 2.800 700 -0.02(-0.80%)
Apr 04, 2019 2.822 2.822 2.822 67 +0.00(+0.00%)
Apr 02, 2019 2.822 2.822 2.822 0 -0.18(-5.92%)
Apr 01, 2019 3.000 3.000 3.000 3.000 333 +0.00(+0.00%)
Mar 28, 2019 3.000 3.000 3.000 0 +0.01(+0.33%)
Mar 26, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Mar 25, 2019 3.000 3.000 3.000 3.000 1,603 +0.20(+7.14%)
Mar 22, 2019 2.785 2.990 2.785 2.800 9,500 +0.05(+1.82%)
Mar 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 19, 2019 2.750 2.750 2.750 34 +0.00(+0.00%)
Mar 18, 2019 2.750 2.750 2.750 75 +0.00(+0.00%)
Mar 15, 2019 2.750 2.750 2.750 2.750 600 +0.00(+0.00%)
Mar 14, 2019 2.750 2.800 2.750 2.750 5,693 +0.16(+6.18%)
Mar 13, 2019 2.590 2.590 2.590 5 +0.00(+0.00%)
Mar 11, 2019 2.590 2.590 2.590 0 -0.02(-0.77%)
Mar 08, 2019 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
Mar 07, 2019 3.550 3.550 2.610 2.610 8,305 -0.94(-26.48%)
Mar 06, 2019 3.550 3.550 3.550 3.550 3,127 -0.05(-1.39%)
Mar 05, 2019 3.600 3.600 3.600 25 +0.00(+0.00%)
Mar 04, 2019 3.600 3.650 3.600 3.600 6,561 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.