Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009		40.00	40.00	40.00	0	-1.00(-2.44%)
May 19, 2009	41.00	41.00	41.00	41.00	400	+2.50(+6.49%)
May 14, 2009		38.50	38.50	38.50	0	+0.75(+1.99%)
May 11, 2009	37.75	37.75	37.75	37.75	0	-3.25(-7.93%)
Apr 29, 2009	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 14, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 08, 2009		41.00	41.00	41.00	0	+1.00(+2.50%)
Apr 07, 2009	40.00	40.00	40.00	40.00	500	+2.25(+5.96%)
Apr 02, 2009		37.75	37.75	37.75	0	-4.25(-10.12%)
Mar 26, 2009		42.00	42.00	42.00	0	+2.00(+5.00%)
Mar 20, 2009	40.00	40.00	40.00	40.00	0	+4.50(+12.68%)
Mar 17, 2009	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Mar 13, 2009		35.50	35.50	35.50	0	+0.00(+0.00%)
Mar 12, 2009	35.50	35.50	35.50	35.50	1,000	-2.25(-5.96%)
Mar 11, 2009		37.75	37.75	37.75	0	+0.00(+0.00%)
Mar 10, 2009	37.75	37.75	37.75	37.75	1,000	+0.25(+0.67%)
Mar 09, 2009	37.50	37.50	37.50	37.50	800	-3.50(-8.54%)
Mar 05, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
Mar 04, 2009	41.00	41.00	41.00	41.00	500	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.