Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		39.25	39.25	39.25	0	-0.25(-0.63%)
May 21, 2012		39.50	39.50	39.50	0	+0.25(+0.64%)
May 18, 2012	39.25	39.25	39.25	39.25	400	-0.25(-0.63%)
May 08, 2012		39.50	39.50	39.50	0	+0.00(+0.00%)
May 07, 2012	39.50	39.50	39.50	39.50	150	+0.25(+0.64%)
May 02, 2012		39.25	39.25	39.25	0	+0.15(+0.38%)
Apr 10, 2012		39.10	39.10	39.10	0	+0.10(+0.26%)
Apr 05, 2012		39.00	39.00	39.00	0	+0.25(+0.65%)
Apr 04, 2012	38.75	38.75	38.75	38.75	100	+0.00(+0.00%)
Mar 30, 2012		38.75	38.75	38.75	0	+0.00(+0.00%)
Mar 28, 2012		38.75	38.75	38.75	0	+0.75(+1.97%)
Mar 22, 2012		38.00	38.00	38.00	0	-0.75(-1.94%)
Mar 19, 2012		38.75	38.75	38.75	0	+0.50(+1.31%)
Mar 05, 2012		38.25	38.25	38.25	0	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.