Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 38.80 38.80 38.80 0 -0.25(-0.64%)
May 29, 2013 39.05 39.05 39.05 0 -0.75(-1.88%)
May 28, 2013 39.75 39.80 39.75 39.80 500 +0.30(+0.76%)
May 22, 2013 39.50 39.50 39.50 0 -0.35(-0.88%)
May 21, 2013 39.85 39.85 39.85 39.85 200 +0.10(+0.25%)
May 09, 2013 39.75 39.75 39.75 0 -0.15(-0.38%)
May 08, 2013 39.90 39.90 39.90 39.90 2,000 +0.15(+0.38%)
May 03, 2013 39.75 39.75 39.75 0 +0.00(+0.00%)
May 02, 2013 39.75 39.75 39.75 39.75 482 +0.00(+0.00%)
Apr 30, 2013 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 26, 2013 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 24, 2013 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 19, 2013 39.75 39.75 39.75 39.75 0 +0.65(+1.66%)
Apr 18, 2013 39.35 39.35 39.10 39.10 800 -0.80(-2.01%)
Apr 16, 2013 39.90 39.90 39.90 0 +0.55(+1.40%)
Apr 15, 2013 39.35 39.35 39.35 39.35 200 -0.55(-1.38%)
Apr 11, 2013 39.90 39.90 39.90 0 +0.34(+0.86%)
Apr 02, 2013 39.56 39.56 39.56 0 +0.21(+0.53%)
Apr 01, 2013 39.35 39.35 39.35 39.35 100 +0.00(+0.00%)
Mar 28, 2013 39.35 39.35 39.35 39.35 1,400 +0.00(+0.00%)
Mar 27, 2013 39.75 39.75 39.35 39.35 800 -0.40(-1.01%)
Mar 18, 2013 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 15, 2013 39.75 39.75 39.75 39.75 100 +0.00(+0.00%)
Mar 08, 2013 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 07, 2013 39.50 39.75 39.50 39.75 718 +0.85(+2.19%)
Mar 05, 2013 38.90 38.90 38.90 0 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.