Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		47.22	47.22	47.22	0	-0.23(-0.48%)
May 25, 2017	47.45	47.45	47.45	47.45	100	-0.05(-0.11%)
May 24, 2017	47.50	47.50	47.50	47.50	282	+0.00(+0.00%)
May 22, 2017		47.50	47.50	47.50	0	+0.00(+0.00%)
May 18, 2017		47.50	47.50	47.50	0	+0.00(+0.00%)
May 04, 2017		47.50	47.50	47.50	0	+0.75(+1.60%)
Apr 28, 2017		46.75	46.75	46.75	0	-1.25(-2.60%)
Apr 20, 2017		48.00	48.00	48.00	60	+1.00(+2.13%)
Apr 05, 2017		47.00	47.00	47.00	0	-0.50(-1.05%)
Mar 31, 2017		47.50	47.50	47.50	14	+0.50(+1.06%)
Mar 22, 2017		47.00	47.00	47.00	22	+0.00(+0.00%)
Mar 17, 2017		47.00	47.00	47.00	0	-0.80(-1.67%)
Mar 16, 2017	47.80	47.80	47.80	47.80	378	+1.10(+2.36%)
Mar 15, 2017	46.70	46.70	46.70	46.70	11,777	-2.30(-4.69%)
Mar 10, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
Mar 08, 2017		49.00	49.00	49.00	0	+2.00(+4.26%)
Mar 03, 2017		47.00	47.00	47.00	0	-1.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.