Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
May 17, 2018		33.00	33.00	33.00	0	+4.50(+15.79%)
May 15, 2018		28.50	28.50	28.50	0	+0.20(+0.71%)
May 14, 2018	28.30	28.30	28.30	28.30	1,180	-0.20(-0.70%)
May 03, 2018		28.50	28.50	28.50	0	+0.25(+0.88%)
Apr 27, 2018		28.25	28.25	28.25	22	+0.30(+1.07%)
Apr 26, 2018	27.95	27.95	27.95	27.95	122	-0.00(-0.00%)
Apr 24, 2018		27.95	27.95	27.95	0	+0.05(+0.18%)
Apr 19, 2018		27.90	27.90	27.90	0	-0.09(-0.32%)
Apr 10, 2018		27.99	27.99	27.99	0	-0.06(-0.21%)
Apr 09, 2018	28.00	28.05	28.00	28.05	400	+0.05(+0.18%)
Apr 05, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 04, 2018	28.00	28.00	28.00	28.00	200	-0.05(-0.18%)
Apr 03, 2018	28.05	28.05	28.05	28.05	220	+0.05(+0.18%)
Apr 02, 2018	28.25	28.25	28.00	28.00	720	+0.00(+0.00%)
Mar 16, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 13, 2018		28.00	28.00	28.00	29	+0.00(+0.00%)
Mar 12, 2018	28.00	28.00	28.00	28.00	575	+0.00(+0.00%)
Mar 09, 2018	28.00	28.00	28.00	28.00	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.