Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
May 22, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
May 21, 2019 27.30 27.30 27.00 27.00 1,200 -0.40(-1.46%)
May 20, 2019 27.40 27.40 27.40 27.40 100 +0.10(+0.37%)
May 15, 2019 27.30 27.30 27.30 0 +0.05(+0.18%)
May 14, 2019 27.00 27.25 27.00 27.25 1,304 +0.25(+0.93%)
May 13, 2019 26.95 27.25 26.75 27.00 5,568 +0.12(+0.47%)
May 10, 2019 26.80 26.88 26.80 26.88 700 +0.07(+0.28%)
May 08, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
May 07, 2019 26.80 26.80 26.80 26.80 200 -0.20(-0.74%)
Apr 24, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 23, 2019 27.00 27.00 27.00 18 +0.00(+0.00%)
Apr 17, 2019 27.00 27.00 27.00 0 +0.25(+0.93%)
Apr 15, 2019 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 09, 2019 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 08, 2019 26.75 26.75 26.75 26.75 187 -0.50(-1.83%)
Mar 27, 2019 27.25 27.25 27.25 0 +0.25(+0.93%)
Mar 26, 2019 27.00 27.00 27.00 35 +0.00(+0.00%)
Mar 25, 2019 27.00 27.00 27.00 27.00 400 -1.25(-4.42%)
Mar 21, 2019 28.25 28.25 28.25 0 +0.05(+0.18%)
Mar 20, 2019 28.00 28.25 28.00 28.20 3,835 +1.15(+4.25%)
Mar 19, 2019 27.05 27.05 27.05 49 +0.00(+0.00%)
Mar 18, 2019 28.00 28.00 27.05 27.05 587 -1.45(-5.09%)
Mar 14, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 13, 2019 27.85 28.50 27.85 28.50 500 +0.45(+1.60%)
Mar 12, 2019 27.00 28.05 27.00 28.05 1,150 +0.55(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.