Indicators

Sartorius Ag (OP: SARTF )

225.00 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				378.10	0	+44.60(+13.37%)
May 24, 2022				333.50	0	-9.24(-2.70%)
May 20, 2022				342.74	0	+50.74(+17.38%)
May 12, 2022				292.00	0	-13.50(-4.42%)
May 09, 2022				305.50	0	-13.50(-4.23%)
May 06, 2022	314.50	319.00	314.50	319.00	100	-5.75(-1.77%)
May 05, 2022	331.00	331.00	324.75	324.75	4	-8.75(-2.62%)
Apr 27, 2022				333.50	0	-36.30(-9.82%)
Apr 22, 2022				369.80	0	+36.80(+11.05%)
Apr 18, 2022				333.00	0	-50.25(-13.11%)
Mar 31, 2022				383.25	0	+15.06(+4.09%)
Mar 30, 2022	368.19	368.19	368.19	368.19	1	-7.26(-1.93%)
Mar 28, 2022				375.45	0	-29.49(-7.28%)
Mar 21, 2022				404.94	0	+9.94(+2.52%)
Mar 16, 2022				395.00	0	+8.39(+2.17%)
Mar 14, 2022				386.61	0	+57.61(+17.51%)
Mar 08, 2022				329.00	0	-58.81(-15.16%)
Mar 04, 2022				387.81	0	-12.19(-3.05%)
Mar 02, 2022				400.00	0	+0.70(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.