Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (OP: VATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0180 0.0200 0.0150 0.0180 769,120 +0.00(+12.50%)
May 30, 2017 0.0145 0.0200 0.0145 0.0160 472,465 -0.00(-14.48%)
May 26, 2017 0.0118 0.0204 0.0116 0.0187 483,221 +0.01(+74.05%)
May 25, 2017 0.0100 0.0107 0.0095 0.0107 153,666 -0.00(-16.67%)
May 24, 2017 0.0149 0.0149 0.0110 0.0129 515,865 -0.00(-20.66%)
May 23, 2017 0.0153 0.0164 0.0140 0.0163 266,851 +0.00(+30.08%)
May 22, 2017 0.0158 0.0158 0.0123 0.0125 509,899 -0.00(-11.97%)
May 19, 2017 0.0141 0.0150 0.0120 0.0142 894,400 -0.00(-9.55%)
May 18, 2017 0.0186 0.0186 0.0133 0.0157 1,288,700 -0.00(-12.31%)
May 17, 2017 0.0200 0.0210 0.0179 0.0179 706,248 -0.00(-14.75%)
May 16, 2017 0.0224 0.0244 0.0196 0.0210 211,967 +0.00(+0.96%)
May 15, 2017 0.0206 0.0231 0.0202 0.0208 504,324 -0.00(-14.75%)
May 12, 2017 0.0220 0.0388 0.0201 0.0244 1,110,195 +0.00(+24.49%)
May 11, 2017 0.0240 0.0240 0.0196 0.0196 23,000 -0.00(-9.68%)
May 10, 2017 0.0222 0.0222 0.0217 0.0217 45,800 -0.01(-23.59%)
May 09, 2017 0.0294 0.0294 0.0210 0.0284 195,999 -0.00(-8.39%)
May 08, 2017 0.0190 0.0325 0.0189 0.0310 1,020,607 +0.01(+29.17%)
May 05, 2017 0.0240 0.0240 0.0220 0.0240 128,025 -0.00(-9.43%)
May 04, 2017 0.0265 0.0265 0.0265 0.0265 40,000 -0.00(-0.60%)
May 03, 2017 0.0245 0.0282 0.0240 0.0267 124,200 -0.00(-5.96%)
May 02, 2017 0.0288 0.0318 0.0251 0.0284 187,300 +0.00(+3.09%)
May 01, 2017 0.0255 0.0275 0.0235 0.0275 284,039 +0.00(+3.00%)
Apr 28, 2017 0.0319 0.0326 0.0250 0.0267 562,280 -0.01(-22.38%)
Apr 27, 2017 0.0300 0.0375 0.0280 0.0344 635,749 +0.01(+18.62%)
Apr 26, 2017 0.0352 0.0352 0.0260 0.0290 1,025,121 -0.00(-6.75%)
Apr 25, 2017 0.0367 0.0367 0.0256 0.0311 267,565 -0.00(-11.14%)
Apr 24, 2017 0.0399 0.0399 0.0306 0.0350 331,117 -0.00(-10.67%)
Apr 21, 2017 0.0385 0.0399 0.0310 0.0392 433,969 -0.01(-11.76%)
Apr 20, 2017 0.0474 0.0590 0.0410 0.0444 101,690 -0.00(-3.48%)
Apr 19, 2017 0.0500 0.0638 0.0460 0.0460 302,310 +0.00(+12.20%)
Apr 18, 2017 0.0450 0.0525 0.0376 0.0410 406,699 -0.01(-18.57%)
Apr 17, 2017 0.0400 0.0650 0.0375 0.0503 198,124 +0.01(+25.94%)
Apr 13, 2017 0.0411 0.0464 0.0400 0.0400 155,469 -0.00(-0.05%)
Apr 12, 2017 0.0500 0.0500 0.0400 0.0400 257,933 -0.01(-16.67%)
Apr 11, 2017 0.0485 0.0485 0.0480 0.0480 21,873 -0.00(-9.43%)
Apr 10, 2017 0.0543 0.0674 0.0450 0.0530 151,889 -0.00(-7.99%)
Apr 07, 2017 0.0700 0.0700 0.0480 0.0576 232,570 -0.01(-10.35%)
Apr 06, 2017 0.0597 0.0660 0.0531 0.0643 131,150 +0.01(+9.36%)
Apr 05, 2017 0.0667 0.0750 0.0500 0.0587 325,835 -0.01(-12.12%)
Apr 04, 2017 0.0640 0.0748 0.0592 0.0669 176,299 -0.00(-3.12%)
Apr 03, 2017 0.0637 0.0700 0.0500 0.0690 394,150 +0.01(+15.00%)
Mar 31, 2017 0.0619 0.0619 0.0474 0.0600 102,845 +0.01(+17.65%)
Mar 30, 2017 0.0342 0.0641 0.0342 0.0510 732,152 +0.01(+36.00%)
Mar 29, 2017 0.0385 0.0385 0.0344 0.0375 231,849 -0.00(-4.58%)
Mar 28, 2017 0.0397 0.0412 0.0340 0.0393 365,990 -0.00(-1.26%)
Mar 27, 2017 0.0340 0.0430 0.0340 0.0398 419,625 -0.00(-7.66%)
Mar 24, 2017 0.0378 0.0431 0.0378 0.0431 41,000 +0.01(+14.02%)
Mar 23, 2017 0.0340 0.0378 0.0340 0.0378 27,000 +0.00(+15.21%)
Mar 22, 2017 0.0340 0.0370 0.0328 0.0328 724,002 -0.00(-0.58%)
Mar 21, 2017 0.0450 0.0468 0.0330 0.0330 184,400 -0.02(-33.20%)
Mar 20, 2017 0.0412 0.0625 0.0398 0.0494 334,336 +0.01(+30.69%)
Mar 17, 2017 0.0310 0.0413 0.0303 0.0378 172,010 +0.01(+19.24%)
Mar 16, 2017 0.0333 0.0355 0.0317 0.0317 110,000 -0.01(-15.92%)
Mar 15, 2017 0.0388 0.0388 0.0334 0.0377 44,002 -0.00(-6.45%)
Mar 14, 2017 0.0408 0.0413 0.0362 0.0403 221,200 +0.00(+2.54%)
Mar 13, 2017 0.0409 0.0413 0.0385 0.0393 46,000 +0.00(+2.34%)
Mar 10, 2017 0.0399 0.0437 0.0370 0.0384 234,810 -0.00(-3.52%)
Mar 09, 2017 0.0384 0.0398 0.0347 0.0398 106,315 -0.00(-0.25%)
Mar 08, 2017 0.0431 0.0470 0.0370 0.0399 416,933 -0.00(-3.39%)
Mar 07, 2017 0.0412 0.0414 0.0370 0.0413 687,182 +0.00(+0.49%)
Mar 06, 2017 0.0505 0.0505 0.0411 0.0411 694,905 -0.01(-16.97%)
Mar 03, 2017 0.0505 0.0505 0.0478 0.0495 5,225 -0.00(-1.10%)
Mar 02, 2017 0.0505 0.0523 0.0453 0.0500 297,194 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.