Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0002 0.0002 2,382,700 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 940,333 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 899,000 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 3,872,533 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0002 0.0003 1,823,000 +0.00(+50.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0002 3,422,332 +0.00(+0.00%)
May 20, 2019 0.0004 0.0004 0.0002 0.0002 16,495,200 -0.00(-33.33%)
May 17, 2019 0.0004 0.0004 0.0003 0.0003 2,057,500 -0.00(-25.00%)
May 16, 2019 0.0003 0.0004 0.0002 0.0004 6,025,263 +0.00(+33.33%)
May 15, 2019 0.0003 0.0003 0.0003 0.0003 2,463,926 -0.00(-25.00%)
May 14, 2019 0.0003 0.0004 0.0002 0.0004 74,583,120 +0.00(+33.33%)
May 13, 2019 0.0004 0.0004 0.0003 0.0003 17,464,000 +0.00(+0.00%)
May 10, 2019 0.0003 0.0004 0.0003 0.0003 3,817,700 -0.00(-25.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 2,555,000 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0004 900,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0003 0.0004 9,266,142 +0.00(+0.00%)
May 06, 2019 0.0003 0.0004 0.0003 0.0004 26,168,948 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0004 0.0004 832,700 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0003 0.0004 19,294,708 +0.00(+33.33%)
May 01, 2019 0.0003 0.0004 0.0003 0.0003 1,425,000 +0.00(+0.00%)
Apr 30, 2019 0.0004 0.0004 0.0003 0.0003 82,563,248 -0.00(-25.00%)
Apr 29, 2019 0.0004 0.0004 0.0003 0.0004 3,648,628 +0.00(+33.33%)
Apr 26, 2019 0.0004 0.0004 0.0003 0.0003 1,767,500 -0.00(-25.00%)
Apr 25, 2019 0.0003 0.0004 0.0003 0.0004 3,633,674 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0004 0.0003 0.0004 27,170,150 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 115,961,360 +0.00(+33.33%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0.0003 4,510,400 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0003 4,816,500 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0003 0.0003 4,340,000 -0.00(-25.00%)
Apr 15, 2019 0.0003 0.0004 0.0003 0.0004 10,097,675 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0004 2,105,000 +0.00(+33.33%)
Apr 10, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0004 0.0003 0.0003 1,655,470 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0004 0.0002 0.0003 16,944,488 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0002 0.0003 21,432,600 -0.00(-25.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0004 544,875 +0.00(+33.33%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 9,895,978 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0003 0.0003 23,520,142 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0004 0.0003 0.0003 11,325,150 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 8,213,000 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0004 0.0003 0.0003 517,400 -0.00(-25.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0004 0.0003 0.0004 873,500 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0004 0.0003 0.0004 19,124,832 +0.00(+33.33%)
Mar 22, 2019 0.0004 0.0004 0.0003 0.0003 8,432,700 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0003 0.0003 80,004,328 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Mar 19, 2019 0.0003 0.0004 0.0003 0.0004 129,500 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0003 0.0004 13,381,087 +0.00(+0.00%)
Mar 15, 2019 0.0004 0.0004 0.0003 0.0004 45,787,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0004 28,613,576 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0003 0.0004 773,003 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0003 0.0004 8,718,500 +0.00(+33.33%)
Mar 11, 2019 0.0004 0.0004 0.0003 0.0003 755,775 -0.00(-25.00%)
Mar 08, 2019 0.0004 0.0005 0.0004 0.0004 2,129,700 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 850,000 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0005 0.0003 0.0004 11,114,301 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0003 0.0004 5,395,999 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0004 0.0004 34,074,720 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.