Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0219 (+4.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1636 0.1636 0.1636 0 +0.01(+8.63%)
May 26, 2017 0.1526 0.1526 0.1506 0.1506 3,000 +0.01(+5.31%)
May 24, 2017 0.1430 0.1430 0.1430 0 -0.01(-4.92%)
May 23, 2017 0.1505 0.1505 0.1504 0.1504 1,192 -0.01(-6.00%)
May 22, 2017 0.1200 0.1600 0.1200 0.1600 1,814 +0.03(+18.61%)
May 19, 2017 0.1344 0.1500 0.1344 0.1349 4,000 -0.01(-4.46%)
May 18, 2017 0.1379 0.1530 0.1379 0.1412 3,741 -0.01(-5.17%)
May 16, 2017 0.1489 0.1489 0.1489 0 +0.01(+8.45%)
May 15, 2017 0.1400 0.1506 0.1373 0.1373 22,168 -0.01(-8.34%)
May 12, 2017 0.1439 0.1498 0.1439 0.1498 10,350 -0.00(-1.19%)
May 11, 2017 0.1442 0.1516 0.1405 0.1516 14,400 +0.01(+10.42%)
May 10, 2017 0.1404 0.1404 0.1373 0.1373 5,066 +0.00(+0.96%)
May 09, 2017 0.1480 0.1497 0.1330 0.1360 52,883 -0.01(-5.62%)
May 08, 2017 0.1646 0.1646 0.1438 0.1441 3,569 +0.00(+0.28%)
May 05, 2017 0.1520 0.1520 0.1437 0.1437 5,485 -0.00(-2.24%)
May 04, 2017 0.1520 0.1642 0.1470 0.1470 14,240 -0.01(-4.17%)
May 03, 2017 0.1370 0.1534 0.1370 0.1534 3,367 +0.00(+1.52%)
May 02, 2017 0.1450 0.1590 0.1450 0.1511 4,219 +0.01(+5.52%)
May 01, 2017 0.1446 0.1446 0.1432 0.1432 1,893 -0.01(-5.73%)
Apr 28, 2017 0.1659 0.1659 0.1518 0.1519 3,500 -0.00(-2.63%)
Apr 27, 2017 0.1570 0.1570 0.1560 0.1560 5,000 -0.00(-0.57%)
Apr 26, 2017 0.1600 0.1680 0.1569 0.1569 3,641 -0.01(-5.48%)
Apr 25, 2017 0.1695 0.1695 0.1660 0.1660 1,566 -0.01(-6.64%)
Apr 24, 2017 0.1802 0.1833 0.1610 0.1778 4,118 +0.01(+6.09%)
Apr 21, 2017 0.1530 0.1676 0.1530 0.1676 5,127 +0.00(+1.58%)
Apr 20, 2017 0.1679 0.1679 0.1642 0.1650 1,565 -0.02(-9.34%)
Apr 18, 2017 0.1820 0.1820 0.1820 0 +0.01(+5.20%)
Apr 17, 2017 0.1707 0.1743 0.1644 0.1730 10,557 +0.03(+17.13%)
Apr 12, 2017 0.1477 0.1477 0.1477 35 -0.02(-11.82%)
Apr 11, 2017 0.1675 0.1675 0.1675 0.1675 503 +0.00(+0.00%)
Apr 10, 2017 0.1709 0.1709 0.1498 0.1675 1,889 +0.01(+8.70%)
Apr 07, 2017 0.1665 0.1701 0.1541 0.1541 3,370 -0.01(-8.82%)
Apr 06, 2017 0.1625 0.1690 0.1625 0.1690 6,347 +0.01(+6.96%)
Apr 05, 2017 0.1598 0.1598 0.1580 0.1580 2,743 -0.01(-5.95%)
Apr 04, 2017 0.1686 0.1691 0.1680 0.1680 104,061 -0.01(-5.08%)
Apr 03, 2017 0.1719 0.1770 0.1710 0.1770 13,841 -0.00(-1.06%)
Mar 31, 2017 0.1830 0.1900 0.1789 0.1789 2,189 -0.00(-0.06%)
Mar 30, 2017 0.1790 0.1790 0.1790 0.1790 9,525 -0.01(-5.29%)
Mar 29, 2017 0.1890 0.1890 0.1890 0.1890 3,417 -0.00(-0.53%)
Mar 28, 2017 0.1900 0.1900 0.1900 0.1900 9,405 -0.01(-5.00%)
Mar 27, 2017 0.2000 0.2000 0.1700 0.2000 1,921 +0.01(+5.26%)
Mar 24, 2017 0.1700 0.1900 0.1700 0.1900 16,760 +0.00(+0.00%)
Mar 23, 2017 0.1700 0.1900 0.1700 0.1900 2,039 +0.00(+0.90%)
Mar 22, 2017 0.1883 0.1883 0.1883 0.1883 182 -0.00(-0.89%)
Mar 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+2.59%)
Mar 15, 2017 0.1852 0.1852 0.1852 1 -0.01(-6.56%)
Mar 14, 2017 0.1982 0.1982 0.1982 0.1982 2,337 -0.01(-5.71%)
Mar 13, 2017 0.2145 0.2200 0.2102 0.2102 58,579 +0.01(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.