Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1590 0.1590 0.1590 0 -0.03(-14.19%)
May 25, 2018 0.1853 0.1853 0.1853 0 +0.02(+9.32%)
May 24, 2018 0.1900 0.1900 0.1695 0.1695 12,717 -0.02(-10.80%)
May 23, 2018 0.1900 0.1900 0.1899 0.1900 5,500 -0.02(-9.47%)
May 21, 2018 0.2099 0.2099 0.2099 66 +0.01(+5.37%)
May 18, 2018 0.1979 0.1992 0.1850 0.1992 1,129 +0.01(+3.21%)
May 17, 2018 0.1899 0.2000 0.1899 0.1930 7,900 -0.01(-5.99%)
May 16, 2018 0.2053 0.2053 0.2053 0.2053 4,999 +0.00(+0.59%)
May 15, 2018 0.1956 0.2061 0.1956 0.2041 31,198 -0.00(-2.33%)
May 14, 2018 0.2220 0.2220 0.1982 0.2090 9,999 -0.02(-8.35%)
May 11, 2018 0.2330 0.2395 0.2280 0.2280 5,100 -0.04(-13.51%)
May 10, 2018 0.2636 0.2636 0.2636 0.2636 250 -0.02(-5.86%)
May 08, 2018 0.2800 0.2800 0.2800 333 -0.02(-5.95%)
May 04, 2018 0.2977 0.2977 0.2977 0 -0.01(-4.67%)
May 03, 2018 0.3123 0.3123 0.3123 0.3123 105 +0.01(+2.39%)
May 02, 2018 0.3050 0.3050 0.3050 0.3050 2,499 -0.03(-8.30%)
May 01, 2018 0.2970 0.3479 0.2970 0.3326 4,150 +0.05(+18.32%)
Apr 30, 2018 0.2613 0.2811 0.2613 0.2811 4,524 -0.00(-0.28%)
Apr 27, 2018 0.2819 0.2819 0.2819 0.2819 100 -0.01(-2.32%)
Apr 26, 2018 0.2690 0.2886 0.2690 0.2886 1,704 -0.01(-2.37%)
Apr 20, 2018 0.2956 0.2956 0.2956 13 +0.02(+9.08%)
Apr 19, 2018 0.2780 0.2780 0.2700 0.2710 52,100 -0.02(-6.84%)
Apr 18, 2018 0.2487 0.2909 0.2487 0.2909 13,250 +0.05(+21.16%)
Apr 17, 2018 0.2401 0.2401 0.2401 0.2401 10,000 -0.06(-19.24%)
Apr 16, 2018 0.2922 0.3012 0.2921 0.2973 4,500 +0.05(+18.57%)
Apr 13, 2018 0.2300 0.2507 0.2300 0.2507 4,800 +0.04(+20.43%)
Apr 10, 2018 0.2082 0.2082 0.2082 50 -0.03(-11.48%)
Apr 09, 2018 0.2352 0.2352 0.2352 0.2352 2,500 -0.02(-6.96%)
Apr 06, 2018 0.2160 0.2528 0.2160 0.2528 350 +0.03(+12.61%)
Apr 05, 2018 0.2125 0.2245 0.2125 0.2245 2,800 +0.00(+0.09%)
Apr 04, 2018 0.2042 0.2300 0.2042 0.2243 11,646 -0.01(-4.88%)
Mar 29, 2018 0.2358 0.2358 0.2358 0 +0.01(+2.43%)
Mar 28, 2018 0.2111 0.2302 0.2111 0.2302 662 -0.02(-6.34%)
Mar 27, 2018 0.2458 0.2458 0.2458 0.2458 500 +0.01(+4.25%)
Mar 23, 2018 0.2357 0.2357 0.2357 0 +0.00(+0.23%)
Mar 22, 2018 0.2352 0.2352 0.2352 0.2352 1,010 -0.01(-2.65%)
Mar 21, 2018 0.2296 0.2416 0.2296 0.2416 12,499 +0.00(+0.67%)
Mar 20, 2018 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-5.04%)
Mar 16, 2018 0.2527 0.2527 0.2527 0 -0.01(-3.42%)
Mar 15, 2018 0.2617 0.2617 0.2617 0.2617 165 +0.02(+7.03%)
Mar 14, 2018 0.2380 0.2483 0.2380 0.2445 2,835 -0.00(-1.61%)
Mar 13, 2018 0.2485 0.2485 0.2485 0.2485 250 +0.01(+2.37%)
Mar 12, 2018 0.2427 0.2427 0.2427 0.2427 250 +0.01(+4.00%)
Mar 07, 2018 0.2334 0.2334 0.2334 0 -0.01(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.