Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0543 0.0543 0.0543 0 +0.00(+8.60%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 500 -0.01(-18.03%)
May 28, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
May 21, 2019 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
May 20, 2019 0.0598 0.0640 0.0598 0.0640 5,100 -0.00(-1.84%)
May 17, 2019 0.0538 0.0652 0.0538 0.0652 4,000 +0.00(+3.00%)
May 16, 2019 0.0633 0.0633 0.0633 0.0633 2,000 +0.00(+7.29%)
May 15, 2019 0.0590 0.0590 0.0590 0.0590 477 -0.00(-5.14%)
May 14, 2019 0.0582 0.0622 0.0510 0.0622 9,806 +0.01(+27.98%)
May 07, 2019 0.0486 0.0486 0.0486 0 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0486 0.0486 39,333 -0.01(-11.64%)
May 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.36%)
Apr 30, 2019 0.0560 0.0560 0.0546 0.0548 11,567 +0.00(+9.60%)
Apr 29, 2019 0.0500 0.0500 0.0500 23 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Apr 24, 2019 0.0559 0.0559 0.0512 0.0549 39,232 -0.01(-10.29%)
Apr 16, 2019 0.0612 0.0612 0.0612 0 +0.00(+0.16%)
Apr 11, 2019 0.0611 0.0611 0.0611 0 -0.00(-3.78%)
Apr 09, 2019 0.0635 0.0635 0.0635 0 +0.00(+3.25%)
Apr 05, 2019 0.0615 0.0615 0.0615 0 +0.00(+0.49%)
Apr 02, 2019 0.0612 0.0612 0.0612 0 +0.01(+23.39%)
Apr 01, 2019 0.0628 0.0628 0.0496 0.0496 750 -0.02(-23.22%)
Mar 29, 2019 0.0500 0.0646 0.0500 0.0646 1,800 -0.00(-1.07%)
Mar 28, 2019 0.0480 0.0653 0.0480 0.0653 667 -0.01(-18.38%)
Mar 27, 2019 0.0800 0.0800 0.0600 0.0800 71,450 +0.03(+45.99%)
Mar 26, 2019 0.0548 0.0548 0.0548 0.0548 11,666 -0.00(-6.96%)
Mar 22, 2019 0.0589 0.0589 0.0589 0 +0.00(+3.51%)
Mar 21, 2019 0.0569 0.0569 0.0505 0.0569 2,678 +0.01(+16.60%)
Mar 20, 2019 0.0488 0.0488 0.0488 0.0488 166 -0.01(-19.87%)
Mar 18, 2019 0.0609 0.0609 0.0609 0 +0.00(+3.92%)
Mar 12, 2019 0.0586 0.0586 0.0586 0 -0.00(-2.33%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Mar 07, 2019 0.0610 0.0610 0.0596 0.0596 1,185 +0.00(+4.38%)
Mar 06, 2019 0.0512 0.0600 0.0512 0.0571 2,140 -0.00(-4.67%)
Mar 05, 2019 0.0500 0.0599 0.0500 0.0599 21,000 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.