Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0884 +0.0115 (+14.95%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1188 0.1188 0.1188 0 -0.01(-4.96%)
May 29, 2019 0.1250 0.1250 0.1250 0.1250 7,005 +0.00(+0.64%)
May 22, 2019 0.1242 0.1242 0.1242 0 +0.03(+32.27%)
May 17, 2019 0.0939 0.0939 0.0939 0 -0.01(-8.12%)
May 14, 2019 0.1022 0.1022 0.1022 0 +0.00(+3.86%)
May 13, 2019 0.0984 0.0984 0.0984 0.0984 2,000 -0.00(-3.34%)
Apr 30, 2019 0.1018 0.1018 0.1018 0 -0.01(-5.74%)
Apr 26, 2019 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Apr 23, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.56%)
Apr 22, 2019 0.1210 0.1210 0.1190 0.1190 20,000 -0.00(-1.65%)
Apr 18, 2019 0.1210 0.1210 0.1210 0.1210 10,000 -0.01(-5.17%)
Apr 17, 2019 0.1210 0.1276 0.1150 0.1276 24,000 -0.01(-7.13%)
Apr 15, 2019 0.1374 0.1374 0.1374 0 -0.10(-42.99%)
Apr 12, 2019 0.2410 0.2410 0.2410 0.2410 2,300 +0.09(+57.83%)
Apr 09, 2019 0.1527 0.1527 0.1527 0 +0.03(+28.32%)
Mar 29, 2019 0.1190 0.1190 0.1190 0 -0.03(-20.67%)
Mar 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1500 0 +0.02(+12.78%)
Mar 18, 2019 0.1330 0.1330 0.1330 0.1330 500 +0.01(+9.02%)
Mar 15, 2019 0.1220 0.1220 0.1220 0.1220 500 -0.01(-10.29%)
Mar 12, 2019 0.1360 0.1360 0.1360 0 +0.01(+6.25%)
Mar 11, 2019 0.1280 0.1280 0.1280 0.1280 10,000 -0.00(-1.31%)
Mar 04, 2019 0.1297 0.1297 0.1297 0 +0.01(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.