Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0884 +0.0115 (+14.95%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1460 0.1460 0.1460 0.1460 1,500 +0.01(+3.55%)
May 30, 2023 0.1541 0.1541 0.1410 0.1410 123,400 -0.01(-3.75%)
May 26, 2023 0.1475 0.1475 0.1455 0.1465 20,700 +0.00(+2.45%)
May 25, 2023 0.1453 0.1500 0.1361 0.1430 16,000 +0.00(+2.88%)
May 24, 2023 0.1514 0.1591 0.1380 0.1390 70,430 -0.02(-13.83%)
May 23, 2023 0.1580 0.1799 0.1580 0.1613 36,300 -0.02(-11.13%)
May 22, 2023 0.1839 0.1839 0.1800 0.1815 22,000 +0.02(+14.87%)
May 19, 2023 0.1850 0.2100 0.1580 0.1580 110,490 -0.03(-14.96%)
May 18, 2023 0.1340 0.2300 0.1340 0.1858 676,090 +0.06(+52.30%)
May 17, 2023 0.1286 0.1315 0.1220 0.1220 86,785 -0.02(-11.59%)
May 16, 2023 0.1366 0.1380 0.1366 0.1380 1,250 +0.00(+0.44%)
May 15, 2023 0.1336 0.1374 0.1336 0.1374 9,000 -0.01(-6.53%)
May 12, 2023 0.1550 0.1550 0.1405 0.1470 64,150 +0.00(+2.80%)
May 11, 2023 0.1550 0.1550 0.1430 0.1430 78,000 -0.01(-9.03%)
May 10, 2023 0.1610 0.1790 0.1500 0.1572 139,700 +0.01(+9.24%)
May 09, 2023 0.1245 0.1439 0.1196 0.1439 141,050 +0.04(+33.24%)
May 05, 2023 0.1080 0 -0.00(-3.49%)
May 04, 2023 0.1000 0.1210 0.0972 0.1119 41,642 +0.01(+13.14%)
May 03, 2023 0.1000 0.1000 0.0989 0.0989 20,000 -0.00(-0.20%)
May 02, 2023 0.0991 0.0991 0.0991 0.0991 10,000 -0.01(-8.49%)
Apr 28, 2023 0.1083 0 -0.00(-1.90%)
Apr 27, 2023 0.1020 0.1115 0.0967 0.1104 40,100 -0.00(-0.36%)
Apr 24, 2023 0.1108 0 -0.01(-11.36%)
Apr 20, 2023 0.1250 0 +0.00(+3.56%)
Apr 18, 2023 0.1207 0 +0.00(+2.37%)
Apr 17, 2023 0.1087 0.1200 0.1070 0.1179 165,424 -0.01(-6.43%)
Apr 14, 2023 0.1185 0.1260 0.1130 0.1260 26,401 +0.01(+5.00%)
Apr 13, 2023 0.1158 0.1200 0.1151 0.1200 13,150 +0.00(+2.13%)
Apr 11, 2023 0.1175 0 -0.01(-9.62%)
Apr 10, 2023 0.1120 0.1300 0.1048 0.1300 208,959 +0.03(+27.45%)
Apr 05, 2023 0.1020 0 +0.00(+1.59%)
Apr 04, 2023 0.1004 0.1008 0.0950 0.1004 35,500 +0.00(+3.61%)
Apr 03, 2023 0.0969 0.0969 0.0969 0.0969 10,000 -0.00(-2.81%)
Mar 31, 2023 0.1000 0.1000 0.0997 0.0997 28,000 -0.00(-1.29%)
Mar 30, 2023 0.1010 0.1010 0.1010 0.1010 150 -0.00(-3.26%)
Mar 29, 2023 0.0988 0.1044 0.0988 0.1044 1,000 +0.01(+6.53%)
Mar 28, 2023 0.0980 0.0980 0.0977 0.0980 4,500 -0.00(-0.91%)
Mar 27, 2023 0.1100 0.1100 0.0989 0.0989 20,250 -0.00(-1.10%)
Mar 24, 2023 0.1055 0.1055 0.0960 0.1000 27,200 -0.01(-13.04%)
Mar 23, 2023 0.1129 0.1150 0.1067 0.1150 10,500 +0.01(+4.55%)
Mar 22, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+7.21%)
Mar 21, 2023 0.1026 0.1026 0.1026 0.1026 2,573 -0.01(-6.73%)
Mar 20, 2023 0.1023 0.1100 0.1023 0.1100 9,650 +0.01(+13.40%)
Mar 17, 2023 0.0970 0.0970 0.0970 0.0970 50,000 -0.00(-0.61%)
Mar 16, 2023 0.1000 0.1000 0.0976 0.0976 13,000 -0.00(-2.40%)
Mar 15, 2023 0.1040 0.1095 0.0990 0.1000 14,400 -0.00(-4.67%)
Mar 14, 2023 0.1144 0.1160 0.1049 0.1049 58,510 +0.00(+0.67%)
Mar 10, 2023 0.1042 0 -0.01(-9.71%)
Mar 08, 2023 0.1154 0 +0.00(+1.67%)
Mar 07, 2023 0.1001 0.1135 0.1001 0.1135 28,800 +0.00(+3.75%)
Mar 06, 2023 0.1173 0.1173 0.1043 0.1094 133,652 -0.00(-1.44%)
Mar 03, 2023 0.1178 0.1188 0.1110 0.1110 38,545 -0.01(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.