Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.200 1.200 1.200 0 +0.07(+6.19%)
May 20, 2021 1.130 1.130 1.130 0 +0.08(+7.62%)
May 11, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
May 04, 2021 1.020 1.020 1.020 50 +0.02(+2.00%)
May 03, 2021 1.000 1.000 1.000 7 +0.00(+0.00%)
Apr 30, 2021 1.090 1.090 1.000 1.000 45,400 -0.18(-15.25%)
Apr 28, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Apr 27, 2021 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Apr 23, 2021 1.190 1.190 1.190 0 -0.10(-7.75%)
Apr 19, 2021 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 16, 2021 1.290 1.290 1.290 50 +0.00(+0.00%)
Apr 13, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
Apr 12, 2021 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Apr 09, 2021 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Apr 08, 2021 1.300 1.300 1.300 1.300 50,896 +0.00(+0.00%)
Apr 06, 2021 1.300 1.300 1.300 0 +0.10(+8.33%)
Apr 05, 2021 1.200 1.200 1.200 51 +0.00(+0.00%)
Apr 01, 2021 1.200 1.200 1.200 50 +0.00(+0.00%)
Mar 29, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 25, 2021 1.200 1.200 1.200 0 -0.07(-5.51%)
Mar 24, 2021 1.270 1.270 1.270 90 +0.00(+0.00%)
Mar 19, 2021 1.270 1.270 1.270 0 -0.03(-2.31%)
Mar 16, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 15, 2021 1.300 1.300 1.300 1.300 204 +0.03(+2.36%)
Mar 12, 2021 1.270 1.270 1.270 10 +0.00(+0.00%)
Mar 11, 2021 1.270 1.270 1.270 1.270 500 +0.01(+0.79%)
Mar 09, 2021 1.260 1.260 1.260 0 -0.04(-3.08%)
Mar 08, 2021 1.260 1.300 1.260 1.300 6,222 +0.03(+2.36%)
Mar 05, 2021 1.300 1.300 1.262 1.270 1,200 +0.12(+10.43%)
Mar 02, 2021 1.150 1.150 1.150 0 -0.20(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.