Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 0.3210 0.3210 0.3210 1 +0.02(+7.00%)
May 16, 2017 0.3000 0.3000 0.3000 11 -0.21(-41.18%)
May 01, 2017 0.5100 0.5100 0.5100 9 +0.21(+70.00%)
Apr 28, 2017 0.3000 0.3000 0.3000 0.3000 3,401 +0.00(+0.00%)
Apr 27, 2017 0.3500 0.3500 0.3000 0.3000 1,567 +0.05(+20.00%)
Apr 26, 2017 0.4000 0.4000 0.2000 0.2500 8,499 -0.02(-7.85%)
Apr 25, 2017 0.3690 0.3690 0.2000 0.2713 17,504 -0.10(-26.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.