Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (OP: AGLAF )

0.2391 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2053 0.2053 0.2053 0.2053 1,010 -0.01(-6.68%)
May 26, 2022 0.2200 0 +0.02(+9.45%)
May 25, 2022 0.2010 0.2010 0.2010 0.2010 6,050 +0.02(+8.65%)
May 16, 2022 0.1850 0 +0.01(+3.01%)
May 12, 2022 0.1796 0 -0.01(-3.54%)
May 10, 2022 0.1862 0 -0.00(-2.26%)
May 03, 2022 0.1905 0 +0.01(+7.69%)
Apr 28, 2022 0.1769 0 -0.03(-15.76%)
Apr 27, 2022 0.2200 0.2200 0.2100 0.2100 4,992 -0.01(-4.55%)
Apr 26, 2022 0.2200 0.2200 0.2200 0.2200 640 -0.00(-0.90%)
Apr 22, 2022 0.2220 1 -0.00(-1.51%)
Apr 20, 2022 0.2254 0 -0.00(-1.01%)
Apr 18, 2022 0.2277 0 -0.00(-0.31%)
Apr 14, 2022 0.2300 0.2300 0.2284 0.2284 2,600 -0.01(-3.22%)
Apr 13, 2022 0.2380 0.2380 0.2356 0.2360 6,640 +0.01(+2.61%)
Apr 11, 2022 0.2300 0 -0.00(-2.13%)
Apr 08, 2022 0.2350 0.2350 0.2350 0.2350 2,050 +0.00(+1.16%)
Apr 07, 2022 0.2323 0.2323 0.2323 0.2323 345 -0.01(-4.05%)
Apr 05, 2022 0.2421 0 +0.05(+25.96%)
Apr 01, 2022 0.1922 0 -0.04(-16.43%)
Mar 31, 2022 0.2300 0.2300 0.2300 0.2300 625 -0.01(-3.52%)
Mar 30, 2022 0.2384 0.2384 0.2384 0.2384 850 -0.00(-1.97%)
Mar 24, 2022 0.2432 50 +0.01(+3.01%)
Mar 23, 2022 0.2361 0.2361 0.2361 0.2361 20,041 -0.02(-6.20%)
Mar 16, 2022 0.2517 26 +0.01(+5.01%)
Mar 15, 2022 0.2397 0.2397 0.2397 0.2397 6,500 +0.01(+4.13%)
Mar 14, 2022 0.2302 0.2302 0.2302 0.2302 500 -0.00(-1.24%)
Mar 11, 2022 0.2373 0.2373 0.2331 0.2331 25,041 +0.02(+8.62%)
Mar 09, 2022 0.2146 0 +0.02(+11.83%)
Mar 07, 2022 0.1919 0 -0.02(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.