Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (OP: FECCF )

6.100 -0.100 (-1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 29.31 29.31 29.30 29.30 1,163 -0.17(-0.58%)
May 30, 2018 29.46 29.47 29.46 29.47 2,567 +0.01(+0.04%)
May 25, 2018 29.46 29.46 29.46 0 +0.25(+0.86%)
May 23, 2018 29.20 29.20 29.20 0 -1.28(-4.19%)
May 22, 2018 30.77 31.38 30.44 30.48 2,518 +0.03(+0.11%)
May 18, 2018 30.45 30.45 30.45 0 -0.46(-1.49%)
May 17, 2018 31.50 31.50 30.91 30.91 1,276 -0.08(-0.26%)
May 16, 2018 31.44 31.44 30.99 30.99 783 +0.48(+1.57%)
May 15, 2018 30.51 30.51 30.51 30.51 1,050 -0.49(-1.57%)
May 14, 2018 31.34 31.34 30.55 31.00 3,788 -0.23(-0.73%)
May 11, 2018 30.89 31.36 30.89 31.23 1,411 +0.54(+1.75%)
May 10, 2018 30.69 30.69 30.69 30.69 518 -0.13(-0.41%)
Apr 30, 2018 30.82 30.82 30.82 0 +0.41(+1.35%)
Apr 25, 2018 30.40 30.40 30.40 0 +0.72(+2.44%)
Apr 23, 2018 29.68 29.68 29.68 1,040 -1.16(-3.76%)
Apr 20, 2018 30.37 30.84 30.37 30.84 1,450 -0.29(-0.93%)
Apr 18, 2018 31.13 31.13 31.13 0 +0.92(+3.05%)
Apr 17, 2018 30.21 30.21 30.21 30.21 383 -0.33(-1.09%)
Apr 11, 2018 30.54 30.54 30.54 0 +0.39(+1.29%)
Apr 10, 2018 30.21 30.21 30.15 30.15 1,119 +0.33(+1.10%)
Apr 09, 2018 29.78 29.82 29.78 29.82 731 +0.36(+1.23%)
Apr 06, 2018 29.46 29.46 29.46 29.46 475 +0.13(+0.46%)
Apr 05, 2018 29.46 29.46 29.33 29.33 1,280 +1.02(+3.60%)
Apr 03, 2018 28.31 28.31 28.31 0 +0.38(+1.36%)
Mar 28, 2018 27.93 27.93 27.93 0 -1.85(-6.21%)
Mar 26, 2018 29.78 29.78 29.78 0 -1.26(-4.05%)
Mar 23, 2018 31.03 31.03 31.03 31.03 594 +1.02(+3.40%)
Mar 22, 2018 31.36 31.36 30.01 30.01 629 -1.99(-6.22%)
Mar 21, 2018 32.00 32.00 32.00 32.00 500 +0.50(+1.59%)
Mar 20, 2018 31.50 31.51 31.50 31.50 2,613 +0.04(+0.14%)
Mar 19, 2018 31.56 31.57 31.46 31.46 6,600 +0.89(+2.90%)
Mar 16, 2018 30.57 30.57 30.57 30.57 1,554 -0.85(-2.70%)
Mar 15, 2018 31.42 31.42 31.42 31.42 621 -0.27(-0.85%)
Mar 14, 2018 31.30 31.69 31.30 31.69 957 +0.54(+1.73%)
Mar 08, 2018 31.15 31.15 31.15 0 -1.96(-5.91%)
Mar 02, 2018 33.11 33.11 33.11 0 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.