Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4950 0.5100 0.5100 0.5100 6,000 -0.16(-23.88%)
May 29, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 25, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 24, 2018 0.6800 0.6800 0.6700 0.6700 1,333 -0.07(-9.95%)
May 23, 2018 0.7440 0.7440 0.7440 0.7440 500 +0.00(+0.00%)
May 22, 2018 0.7440 0.7440 0.7440 0.7440 3,170 +0.00(+0.00%)
May 21, 2018 0.7440 0.7440 0.7440 0.7440 1,000 +0.00(+0.54%)
May 18, 2018 0.7400 0.7400 0.7400 0.7400 900 -0.00(-0.54%)
May 17, 2018 0.6270 0.7440 0.5100 0.7440 400 -0.03(-3.68%)
May 16, 2018 0.7724 0.7724 0.7724 0.7724 500 -0.00(-0.33%)
May 09, 2018 0.7750 0.7750 0.7750 10 +0.03(+3.69%)
May 08, 2018 0.6800 0.8000 0.4571 0.7474 37,144 +0.07(+9.92%)
May 03, 2018 0.6800 0.6800 0.6800 15 +0.00(+0.00%)
May 01, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 30, 2018 0.6800 0.6850 0.6800 0.6800 5,000 +0.00(+0.00%)
Apr 27, 2018 0.6800 0.6800 0.6500 0.6800 1,000 +0.02(+3.03%)
Apr 26, 2018 0.6700 0.6700 0.6600 0.6600 1,884 -0.01(-1.49%)
Apr 25, 2018 0.6400 0.6700 0.6400 0.6700 6,146 +0.02(+3.08%)
Apr 24, 2018 0.6200 0.6500 0.6200 0.6500 1,368 +0.03(+4.86%)
Apr 23, 2018 0.5900 0.6200 0.5900 0.6199 1,200 -0.03(-4.63%)
Apr 20, 2018 0.6400 0.6500 0.6400 0.6500 1,000 +0.01(+1.56%)
Apr 17, 2018 0.6400 0.6400 0.6400 128 -0.06(-8.24%)
Apr 13, 2018 0.6975 0.6975 0.6975 0 +0.06(+9.41%)
Apr 12, 2018 0.6400 0.6400 0.5100 0.6374 15,600 -0.01(-1.93%)
Apr 11, 2018 0.7000 0.7000 0.6500 0.6500 280 -0.03(-4.41%)
Apr 10, 2018 0.6600 0.6800 0.6600 0.6800 3,700 +0.02(+3.03%)
Apr 09, 2018 0.6400 0.6600 0.5800 0.6600 2,658 +0.00(+0.00%)
Apr 06, 2018 0.7000 0.7000 0.6600 0.6600 7,240 -0.05(-7.04%)
Apr 05, 2018 0.6500 0.7200 0.6500 0.7100 6,813 +0.06(+9.23%)
Apr 04, 2018 0.7025 0.7500 0.6500 0.6500 12,106 -0.05(-6.94%)
Apr 03, 2018 0.6000 0.7026 0.6000 0.6985 10,500 +0.11(+18.39%)
Apr 02, 2018 0.5900 0.5900 0.5900 0.5900 250 +0.09(+18.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 28, 2018 0.5000 0.5500 0.4750 0.5500 15,040 +0.00(+0.00%)
Mar 27, 2018 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Mar 26, 2018 0.5000 0.5500 0.4526 0.5500 1,105 +0.18(+47.63%)
Mar 23, 2018 0.5500 0.5500 0.3725 0.3725 1,400 -0.18(-32.26%)
Mar 22, 2018 0.3500 0.5500 0.3500 0.5500 700 +0.00(+0.00%)
Mar 21, 2018 0.5500 0.5500 0.5500 0.5500 8,001 -0.05(-8.33%)
Mar 20, 2018 0.5850 0.6000 0.5800 0.6000 5,371 +0.05(+9.09%)
Mar 19, 2018 0.6000 0.6000 0.5500 0.5500 6,964 +0.03(+5.77%)
Mar 16, 2018 0.5000 0.5200 0.5000 0.5200 44,865 +0.02(+4.00%)
Mar 15, 2018 0.4950 0.5000 0.3000 0.5000 40,724 +0.00(+0.00%)
Mar 14, 2018 0.4340 0.5000 0.4340 0.5000 8,900 +0.07(+15.21%)
Mar 13, 2018 0.4340 0.4340 0.4340 0.4340 200 +0.00(+0.00%)
Mar 12, 2018 0.4340 0.4340 0.4340 0.4340 3,000 -0.03(-7.07%)
Mar 09, 2018 0.4550 0.4670 0.4445 0.4670 18,566 +0.02(+3.32%)
Mar 08, 2018 0.4700 0.4700 0.4520 0.4520 2,850 -0.01(-1.74%)
Mar 07, 2018 0.4500 0.4700 0.4500 0.4600 21,137 +0.13(+39.39%)
Mar 05, 2018 0.3300 0.3300 0.3300 75 +0.00(+0.00%)
Mar 02, 2018 0.3400 0.3400 0.3300 0.3300 3,163 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.