Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1107 0.1107 60,050 +0.00(+3.26%)
May 25, 2021 0.1118 0.1118 0.1072 0.1072 1,250 -0.01(-8.77%)
May 20, 2021 0.1175 0.1175 0.1175 0 +0.01(+12.98%)
May 18, 2021 0.1040 0.1040 0.1040 50 +0.00(+0.00%)
May 14, 2021 0.1040 0.1040 0.1040 0 -0.01(-4.76%)
May 13, 2021 0.1113 0.1250 0.1092 0.1092 19,009 -0.02(-16.19%)
May 12, 2021 0.1293 0.1303 0.1250 0.1303 10,050 -0.01(-5.51%)
May 11, 2021 0.1379 0.1379 0.1379 0.1379 5,933 +0.00(+1.10%)
May 10, 2021 0.1399 0.1399 0.1347 0.1364 31,300 +0.01(+9.12%)
May 07, 2021 0.1265 0.1280 0.1250 0.1250 14,000 -0.00(-2.19%)
May 05, 2021 0.1278 0.1278 0.1278 0 -0.00(-2.67%)
May 04, 2021 0.1270 0.1331 0.1265 0.1313 75,550 +0.00(+2.58%)
May 03, 2021 0.1390 0.1390 0.1280 0.1280 20,950 -0.01(-8.05%)
Apr 30, 2021 0.1400 0.1400 0.1320 0.1392 25,200 +0.01(+6.34%)
Apr 29, 2021 0.1276 0.1309 0.1265 0.1309 50,498 +0.00(+2.59%)
Apr 28, 2021 0.1315 0.1315 0.1276 0.1276 11,500 -0.00(-1.85%)
Apr 27, 2021 0.1290 0.1334 0.1280 0.1300 32,790 +0.00(+0.08%)
Apr 26, 2021 0.1307 0.1307 0.1170 0.1299 38,371 +0.01(+4.51%)
Apr 23, 2021 0.1276 0.1284 0.1179 0.1243 7,400 +0.01(+11.48%)
Apr 22, 2021 0.1440 0.1440 0.1115 0.1115 175,400 -0.03(-21.92%)
Apr 21, 2021 0.1500 0.1567 0.1428 0.1428 199,361 +0.01(+9.51%)
Apr 20, 2021 0.1295 0.1432 0.1242 0.1304 130,405 +0.01(+8.40%)
Apr 19, 2021 0.1160 0.1203 0.1115 0.1203 174,462 +0.01(+7.03%)
Apr 16, 2021 0.1025 0.1124 0.1025 0.1124 78,900 +0.02(+18.19%)
Apr 15, 2021 0.1017 0.1017 0.0932 0.0951 67,550 +0.00(+4.16%)
Apr 14, 2021 0.0900 0.0967 0.0900 0.0913 89,719 +0.00(+4.94%)
Apr 12, 2021 0.0870 0.0870 0.0870 0 +0.00(+1.05%)
Apr 09, 2021 0.0861 0.0861 0.0861 0.0861 1,000 +0.00(+5.77%)
Apr 08, 2021 0.0814 0.0814 0.0814 0.0814 700 -0.01(-5.90%)
Apr 07, 2021 0.0908 0.0908 0.0784 0.0865 10,700 +0.01(+8.12%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+11.27%)
Apr 05, 2021 0.0719 0.0719 0.0719 0.0719 680 +0.00(+0.00%)
Mar 31, 2021 0.0719 0.0719 0.0719 0 +0.00(+0.28%)
Mar 30, 2021 0.0732 0.0732 0.0711 0.0717 34,000 -0.01(-15.45%)
Mar 29, 2021 0.1000 0.1240 0.0848 0.0848 38,978 +0.00(+4.82%)
Mar 26, 2021 0.0809 0.0809 0.0809 0.0809 23,000 +0.01(+7.87%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0750 19,500 -0.01(-12.79%)
Mar 24, 2021 0.0876 0.0876 0.0860 0.0860 1,136 -0.00(-1.83%)
Mar 23, 2021 0.0859 0.0928 0.0859 0.0876 3,590 +0.00(+5.67%)
Mar 22, 2021 0.0876 0.0958 0.0829 0.0829 42,200 +0.00(+3.62%)
Mar 19, 2021 0.0782 0.0837 0.0782 0.0800 16,000 -0.00(-0.99%)
Mar 18, 2021 0.0773 0.0857 0.0723 0.0808 29,437 +0.02(+24.31%)
Mar 17, 2021 0.0650 0.0650 0.0650 23 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0606 0.0650 17,309 +0.00(+5.18%)
Mar 10, 2021 0.0618 0.0618 0.0618 13 +0.00(+0.00%)
Mar 09, 2021 0.0618 0.0618 0.0618 0.0618 200 -0.01(-8.44%)
Mar 08, 2021 0.0675 0.0675 0.0675 0.0675 2,000 +0.00(+0.00%)
Mar 05, 2021 0.0675 0.0675 0.0670 0.0675 14,000 +0.00(+0.60%)
Mar 04, 2021 0.0675 0.0675 0.0671 0.0671 8,513 -0.00(-0.59%)
Mar 03, 2021 0.0734 0.0734 0.0675 0.0675 31,944 -0.00(-5.20%)
Mar 02, 2021 0.0727 0.0754 0.0702 0.0712 431,211 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.