Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2932 0.2963 0.2800 0.2865 70,366 -0.00(-1.21%)
May 27, 2021 0.2808 0.2900 0.2808 0.2900 2,600 -0.01(-4.29%)
May 26, 2021 0.3230 0.3230 0.2970 0.3030 50,900 -0.01(-3.63%)
May 25, 2021 0.3180 0.3180 0.3091 0.3144 34,000 +0.00(+1.42%)
May 24, 2021 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.71%)
May 21, 2021 0.3048 0.3048 0.3048 0.3048 1,000 +0.02(+8.86%)
May 12, 2021 0.2800 0.2800 0.2800 0 -0.01(-4.63%)
May 11, 2021 0.2925 0.2950 0.2900 0.2936 105,000 +0.01(+2.19%)
May 10, 2021 0.2800 0.2946 0.2762 0.2873 41,047 +0.01(+4.47%)
May 07, 2021 0.2787 0.2787 0.2750 0.2750 14,000 +0.01(+2.19%)
May 06, 2021 0.2741 0.2741 0.2691 0.2691 7,388 -0.01(-4.37%)
May 05, 2021 0.2722 0.2814 0.2722 0.2814 9,347 -0.01(-3.89%)
May 04, 2021 0.2750 0.2928 0.2674 0.2928 60,162 +0.02(+6.47%)
May 03, 2021 0.2750 0.2750 0.2750 0.2750 333 -0.01(-4.51%)
Apr 30, 2021 0.3120 0.3120 0.2880 0.2880 30,000 -0.00(-0.28%)
Apr 29, 2021 0.2562 0.2888 0.2562 0.2888 27,138 -0.02(-7.44%)
Apr 28, 2021 0.3020 0.3120 0.3020 0.3120 25,238 +0.03(+11.43%)
Apr 27, 2021 0.2800 0.2800 0.2800 0.2800 200 -0.03(-10.26%)
Apr 26, 2021 0.3120 0.3120 0.3120 0.3120 7,000 +0.01(+4.10%)
Apr 22, 2021 0.2997 0.2997 0.2997 0 -0.00(-1.28%)
Apr 21, 2021 0.2916 0.3100 0.2916 0.3036 14,500 -0.01(-2.06%)
Apr 20, 2021 0.3100 0.3100 0.3100 0.3100 7,300 +0.01(+3.33%)
Apr 19, 2021 0.2800 0.3000 0.2800 0.3000 13,965 +0.01(+3.45%)
Apr 16, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.73%)
Apr 15, 2021 0.2662 0.2910 0.2662 0.2879 34,738 +0.01(+2.71%)
Apr 14, 2021 0.2812 0.2812 0.2803 0.2803 4,175 -0.01(-3.34%)
Apr 13, 2021 0.2938 0.2938 0.2900 0.2900 40,000 +0.01(+5.45%)
Apr 12, 2021 0.2988 0.2988 0.2750 0.2750 5,300 -0.00(-1.26%)
Apr 09, 2021 0.2785 0.2785 0.2785 0.2785 100 -0.02(-6.32%)
Apr 08, 2021 0.2973 0.2973 0.2973 0.2973 300 -0.02(-4.86%)
Apr 07, 2021 0.3000 0.3125 0.2750 0.3125 13,750 -0.02(-4.73%)
Apr 06, 2021 0.3100 0.3280 0.2883 0.3280 22,040 -0.00(-0.61%)
Apr 05, 2021 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Apr 01, 2021 0.3324 0.3324 0.3300 0.3300 2,400 -0.01(-2.94%)
Mar 31, 2021 0.3400 0.3400 0.3272 0.3400 10,939 -0.01(-2.19%)
Mar 30, 2021 0.3478 0.3500 0.3476 0.3476 13,050 -0.01(-1.75%)
Mar 29, 2021 0.3801 0.3801 0.3445 0.3538 13,003 -0.04(-10.20%)
Mar 26, 2021 0.3940 0.3940 0.3940 0.3940 1,200 +0.04(+10.09%)
Mar 25, 2021 0.3666 0.3776 0.3579 0.3579 14,300 -0.05(-12.56%)
Mar 23, 2021 0.4093 0.4093 0.4093 0 -0.00(-0.17%)
Mar 22, 2021 0.3250 0.4100 0.3250 0.4100 49,400 +0.01(+3.69%)
Mar 19, 2021 0.3781 0.3954 0.3743 0.3954 19,200 +0.02(+4.03%)
Mar 18, 2021 0.3900 0.3950 0.3801 0.3801 80,500 -0.01(-1.78%)
Mar 17, 2021 0.3850 0.3870 0.3838 0.3870 30,899 +0.00(+0.52%)
Mar 16, 2021 0.3882 0.3899 0.3843 0.3850 21,600 +0.04(+13.20%)
Mar 15, 2021 0.3815 0.3815 0.3401 0.3401 17,666 -0.04(-10.03%)
Mar 12, 2021 0.3569 0.3780 0.3569 0.3780 10,500 +0.03(+8.71%)
Mar 11, 2021 0.3630 0.3691 0.3200 0.3477 22,955 -0.01(-3.42%)
Mar 10, 2021 0.3647 0.3843 0.3250 0.3600 53,560 -0.01(-2.70%)
Mar 09, 2021 0.3810 0.3855 0.3700 0.3700 11,732 -0.00(-0.80%)
Mar 08, 2021 0.3355 0.3930 0.3237 0.3730 79,887 +0.04(+13.03%)
Mar 05, 2021 0.2980 0.3300 0.2831 0.3300 204,600 +0.02(+6.08%)
Mar 04, 2021 0.3120 0.3125 0.3075 0.3111 20,998 +0.00(+0.35%)
Mar 03, 2021 0.3198 0.3200 0.3100 0.3100 35,500 -0.01(-2.12%)
Mar 02, 2021 0.3073 0.3220 0.3020 0.3167 41,650 +0.02(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.