Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1030 0.1030 0.1030 0.1030 8,000 +0.01(+5.97%)
May 30, 2023 0.0972 0.0972 0.0972 0.0972 5,000 -0.01(-8.30%)
May 25, 2023 0.1060 0 +0.00(+0.95%)
May 24, 2023 0.1000 0.1050 0.0937 0.1050 23,500 -0.01(-4.55%)
May 23, 2023 0.1180 0.1180 0.1100 0.1100 19,000 +0.01(+15.42%)
May 22, 2023 0.1000 0.1000 0.0953 0.0953 15,000 -0.01(-10.93%)
May 19, 2023 0.1070 0.1070 0.1025 0.1070 23,400 +0.00(+2.39%)
May 18, 2023 0.1045 0.1045 0.1045 0.1045 8,000 -0.01(-9.45%)
May 16, 2023 0.1154 0 -0.01(-4.23%)
May 15, 2023 0.1205 0.1205 0.1205 0.1205 999 -0.00(-1.71%)
May 11, 2023 0.1226 0 +0.01(+6.61%)
May 10, 2023 0.1200 0.1200 0.1150 0.1150 23,100 -0.01(-6.50%)
May 09, 2023 0.1230 0.1230 0.1230 0.1230 7,000 +0.00(+2.50%)
May 08, 2023 0.1000 0.1230 0.1000 0.1200 44,487 +0.02(+19.28%)
May 05, 2023 0.1006 0.1006 0.1006 0.1006 1,000 -0.00(-1.37%)
May 04, 2023 0.1020 0.1020 0.1020 0.1020 10,000 +0.01(+10.87%)
May 03, 2023 0.0920 0.0920 0.0920 0.0920 9,000 -0.01(-6.50%)
Apr 27, 2023 0.0984 0 +0.00(+4.24%)
Apr 25, 2023 0.0944 0 -0.03(-24.78%)
Apr 24, 2023 0.1255 0.1255 0.1255 0.1255 10,000 +0.01(+8.38%)
Apr 18, 2023 0.1158 0 +0.01(+9.25%)
Apr 14, 2023 0.1060 0 -0.02(-16.54%)
Apr 13, 2023 0.1205 0.1270 0.1205 0.1270 8,385 +0.01(+8.27%)
Apr 12, 2023 0.1173 0.1173 0.1173 0.1173 100,000 +0.01(+4.73%)
Apr 10, 2023 0.1120 0 +0.01(+8.74%)
Apr 06, 2023 0.1119 0.1119 0.1030 0.1030 78,783 -0.01(-6.53%)
Apr 05, 2023 0.1140 0.1140 0.1080 0.1102 130,625 -0.01(-8.55%)
Apr 04, 2023 0.1150 0.1205 0.1117 0.1205 105,138 +0.01(+10.55%)
Apr 03, 2023 0.0902 0.1090 0.0902 0.1090 205,250 +0.03(+34.57%)
Mar 21, 2023 0.0810 0 +0.01(+13.45%)
Mar 16, 2023 0.0714 0 -0.00(-0.14%)
Mar 13, 2023 0.0715 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.