Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1242 -0.0064 (-4.90%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2019 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 14, 2019 0.0171 0.0171 0.0170 0.0171 647 -0.02(-51.14%)
May 10, 2019 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
May 02, 2019 0.0198 0.0198 0.0198 0 -0.01(-27.74%)
Apr 11, 2019 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Apr 05, 2019 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Apr 04, 2019 0.0274 0.0274 0.0274 0.0274 4,533 +0.00(+14.17%)
Mar 29, 2019 0.0240 0.0240 0.0240 0 -0.03(-52.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 159 +0.01(+25.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0 -0.01(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.