Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blgi Inc (OP: BLGI )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0550 0.0600 0.0550 0.0550 7,010 -0.00(-8.03%)
May 27, 2021 0.0575 0.0598 0.0575 0.0598 1,266 +0.00(+0.00%)
May 26, 2021 0.0575 0.0598 0.0575 0.0598 947 -0.00(-0.33%)
May 25, 2021 0.0550 0.0600 0.0550 0.0600 30,818 +0.00(+0.00%)
May 24, 2021 0.0700 0.0700 0.0591 0.0600 25,112 +0.00(+0.00%)
May 21, 2021 0.0695 0.0695 0.0590 0.0600 50,245 +0.00(+0.00%)
May 20, 2021 0.0600 0.0700 0.0600 0.0600 158,906 +0.00(+0.00%)
May 19, 2021 0.0601 0.0650 0.0600 0.0600 216,840 -0.00(-0.17%)
May 18, 2021 0.0634 0.0650 0.0600 0.0601 79,257 +0.00(+0.17%)
May 17, 2021 0.0631 0.0631 0.0600 0.0600 7,500 +0.00(+1.69%)
May 14, 2021 0.0590 0.0630 0.0590 0.0590 15,045 -0.00(-1.67%)
May 13, 2021 0.0550 0.0630 0.0550 0.0600 60,006 -0.00(-0.17%)
May 12, 2021 0.0815 0.0815 0.0601 0.0601 113,014 -0.03(-30.52%)
May 11, 2021 0.0810 0.0890 0.0619 0.0865 205,855 -0.00(-2.81%)
May 10, 2021 0.0895 0.0895 0.0890 0.0890 201 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0890 0.0890 30,362 -0.01(-10.10%)
May 06, 2021 0.1025 0.1025 0.0980 0.0990 53,519 -0.00(-3.23%)
May 05, 2021 0.0880 0.1023 0.0880 0.1023 27,590 +0.01(+5.46%)
May 04, 2021 0.0880 0.0990 0.0880 0.0970 33,451 -0.00(-2.12%)
May 03, 2021 0.1000 0.1000 0.0991 0.0991 886 -0.01(-5.62%)
Apr 30, 2021 0.1071 0.1071 0.0990 0.1050 25,800 -0.00(-1.96%)
Apr 29, 2021 0.1110 0.1150 0.1071 0.1071 8,144 -0.01(-10.75%)
Apr 28, 2021 0.1250 0.1250 0.1200 0.1200 5,852 +0.00(+0.00%)
Apr 27, 2021 0.1020 0.1250 0.1000 0.1200 63,417 +0.03(+34.98%)
Apr 26, 2021 0.1045 0.1050 0.0889 0.0889 23,463 -0.01(-11.10%)
Apr 23, 2021 0.1100 0.1100 0.1000 0.1000 35,900 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1130 0.1000 0.1000 28,561 -0.01(-13.04%)
Apr 21, 2021 0.1000 0.1150 0.0950 0.1150 62,531 +0.03(+38.55%)
Apr 20, 2021 0.1100 0.1110 0.0830 0.0830 78,624 -0.03(-24.55%)
Apr 19, 2021 0.1043 0.1100 0.1020 0.1100 17,065 -0.01(-4.35%)
Apr 16, 2021 0.1100 0.1150 0.1100 0.1150 2,800 +0.01(+5.99%)
Apr 15, 2021 0.1020 0.1200 0.1020 0.1085 14,965 -0.01(-9.58%)
Apr 14, 2021 0.1300 0.1300 0.1010 0.1200 1,924 -0.02(-11.11%)
Apr 13, 2021 0.1200 0.1470 0.1180 0.1350 7,171 +0.02(+12.50%)
Apr 12, 2021 0.1010 0.1205 0.1010 0.1200 11,371 +0.02(+18.81%)
Apr 09, 2021 0.1010 0.1055 0.1010 0.1010 5,300 -0.00(-0.10%)
Apr 08, 2021 0.1030 0.1050 0.1011 0.1011 20,728 +0.00(+0.10%)
Apr 07, 2021 0.1055 0.1055 0.1010 0.1010 18,393 +0.00(+0.00%)
Apr 06, 2021 0.1010 0.1055 0.1010 0.1010 20,857 -0.01(-8.18%)
Apr 05, 2021 0.1125 0.1150 0.1010 0.1100 11,527 +0.00(+0.00%)
Apr 01, 2021 0.1156 0.1156 0.1100 0.1100 500 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1010 0.1100 10,562 -0.01(-8.94%)
Mar 30, 2021 0.1012 0.1208 0.1010 0.1208 11,704 +0.00(+0.67%)
Mar 29, 2021 0.1210 0.1210 0.1200 0.1200 14,470 -0.00(-0.83%)
Mar 26, 2021 0.1410 0.1410 0.1210 0.1210 41,600 +0.00(+0.00%)
Mar 25, 2021 0.1210 0.1210 0.1210 0.1210 2,055 -0.00(-2.42%)
Mar 24, 2021 0.1240 0.1240 0.1240 0.1240 311 +0.00(+0.00%)
Mar 23, 2021 0.1320 0.1400 0.1240 0.1240 4,017 +0.00(+0.00%)
Mar 22, 2021 0.1220 0.1320 0.1220 0.1240 2,628 +0.00(+2.31%)
Mar 19, 2021 0.1398 0.1400 0.1210 0.1212 6,600 -0.02(-13.43%)
Mar 18, 2021 0.1210 0.1400 0.1210 0.1400 8,585 +0.00(+0.00%)
Mar 17, 2021 0.1472 0.1500 0.1400 0.1400 2,659 -0.02(-12.50%)
Mar 16, 2021 0.1500 0.1800 0.1210 0.1600 28,714 +0.02(+10.65%)
Mar 15, 2021 0.1450 0.1450 0.1426 0.1446 10,250 -0.00(-0.28%)
Mar 12, 2021 0.1450 0.1450 0.1300 0.1450 12,400 +0.01(+11.54%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 341 -0.00(-1.14%)
Mar 10, 2021 0.1350 0.1500 0.1201 0.1315 18,083 +0.00(+1.15%)
Mar 09, 2021 0.1250 0.1300 0.1201 0.1300 1,094 +0.01(+4.00%)
Mar 08, 2021 0.1350 0.1400 0.1225 0.1250 40,010 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1000 0.1250 16,500 -0.02(-10.71%)
Mar 04, 2021 0.1210 0.1400 0.0990 0.1400 112,449 +0.00(+0.00%)
Mar 03, 2021 0.1350 0.1400 0.1000 0.1400 105,364 +0.00(+0.07%)
Mar 02, 2021 0.1500 0.1600 0.1300 0.1399 93,700 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.